BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
PinGo price history
683 daily closes since November 29, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01064 | +0.16% |
| Oct 11, 2026 | $0.01062 | -9.46% |
| Oct 10, 2026 | $0.01173 | -0.34% |
| Oct 9, 2026 | $0.01177 | -0.93% |
| Oct 8, 2026 | $0.01188 | +7.64% |
| Oct 7, 2026 | $0.01104 | -9.23% |
| Oct 6, 2026 | $0.01216 | -5.62% |
| Oct 5, 2026 | $0.01289 | -0.75% |
| Oct 4, 2026 | $0.01298 | -0.41% |
| Oct 3, 2026 | $0.01304 | +0.09% |
| Oct 2, 2026 | $0.01303 | -14.46% |
| Oct 1, 2026 | $0.01523 | +4.37% |
| Sep 30, 2026 | $0.01459 | -4.20% |
| Sep 29, 2026 | $0.01523 | -2.86% |
| Sep 28, 2026 | $0.01568 | +14.00% |
| Sep 27, 2026 | $0.01375 | -3.90% |
| Sep 26, 2026 | $0.01431 | +4.13% |
| Sep 25, 2026 | $0.01374 | -0.25% |
| Sep 24, 2026 | $0.01378 | -3.11% |
| Sep 23, 2026 | $0.01422 | +6.27% |
| Sep 22, 2026 | $0.01338 | +0.04% |
| Sep 21, 2026 | $0.01337 | -0.61% |
| Sep 20, 2026 | $0.01345 | -1.02% |
| Sep 19, 2026 | $0.01359 | +0.59% |
| Sep 18, 2026 | $0.01351 | -1.02% |
| Sep 17, 2026 | $0.01365 | -1.07% |
| Sep 16, 2026 | $0.0138 | -0.73% |
| Sep 15, 2026 | $0.0139 | +1.97% |
| Sep 14, 2026 | $0.01363 | -10.47% |
| Sep 13, 2026 | $0.01523 | -0.59% |
| Sep 12, 2026 | $0.01532 | +11.37% |
| Sep 11, 2026 | $0.01375 | -10.38% |
| Sep 10, 2026 | $0.01535 | -24.44% |
| Sep 9, 2026 | $0.02031 | +18.43% |
| Sep 8, 2026 | $0.01715 | -4.20% |
| Sep 7, 2026 | $0.0179 | -35.29% |
| Sep 6, 2026 | $0.02766 | +1.47% |
| Sep 5, 2026 | $0.02726 | +27.12% |
| Sep 4, 2026 | $0.02145 | +0.64% |
| Sep 3, 2026 | $0.02131 | -1.37% |
| Sep 2, 2026 | $0.02161 | -10.56% |
| Sep 1, 2026 | $0.02416 | -7.64% |
| Aug 31, 2026 | $0.02616 | -1.54% |
| Aug 30, 2026 | $0.02657 | -0.19% |
| Aug 29, 2026 | $0.02662 | -4.89% |
| Aug 28, 2026 | $0.02798 | -0.09% |
| Aug 27, 2026 | $0.02801 | -0.72% |
| Aug 26, 2026 | $0.02821 | -0.59% |
| Aug 25, 2026 | $0.02838 | -4.49% |
| Aug 24, 2026 | $0.02971 | -0.81% |
| Aug 23, 2026 | $0.02996 | +4.90% |
| Aug 22, 2026 | $0.02856 | +2.37% |
| Aug 21, 2026 | $0.0279 | -0.61% |
| Aug 20, 2026 | $0.02807 | -2.97% |
| Aug 19, 2026 | $0.02893 | -0.86% |
| Aug 18, 2026 | $0.02918 | +3.02% |
| Aug 17, 2026 | $0.02832 | +2.90% |
| Aug 16, 2026 | $0.02752 | -4.60% |
| Aug 15, 2026 | $0.02885 | -1.22% |
| Aug 14, 2026 | $0.02921 | +13.06% |
| Aug 13, 2026 | $0.02583 | +9.97% |
| Aug 12, 2026 | $0.02349 | +3.36% |
| Aug 11, 2026 | $0.02273 | +1.84% |
| Aug 10, 2026 | $0.02232 | -3.77% |
| Aug 9, 2026 | $0.02319 | -2.49% |
| Aug 8, 2026 | $0.02378 | +14.66% |
| Aug 7, 2026 | $0.02074 | +7.61% |
| Aug 6, 2026 | $0.01928 | -7.09% |
| Aug 5, 2026 | $0.02075 | +53.25% |
| Aug 4, 2026 | $0.01354 | -15.06% |
| Aug 3, 2026 | $0.01594 | -13.86% |
| Aug 2, 2026 | $0.0185 | -15.37% |
| Aug 1, 2026 | $0.02187 | -8.43% |
| Jul 31, 2026 | $0.02388 | -0.10% |
| Jul 30, 2026 | $0.0239 | -8.50% |
| Jul 29, 2026 | $0.02612 | -0.94% |
| Jul 28, 2026 | $0.02637 | -5.83% |
| Jul 27, 2026 | $0.02801 | -0.01% |
| Jul 26, 2026 | $0.02801 | -0.74% |
| Jul 25, 2026 | $0.02822 | +1.62% |
| Jul 24, 2026 | $0.02777 | -5.15% |
| Jul 23, 2026 | $0.02928 | -0.03% |
| Jul 22, 2026 | $0.02928 | -2.39% |
| Jul 21, 2026 | $0.03 | -4.80% |
| Jul 20, 2026 | $0.03151 | -9.68% |
| Jul 19, 2026 | $0.03489 | -3.24% |
| Jul 18, 2026 | $0.03606 | -0.89% |
| Jul 17, 2026 | $0.03638 | -0.71% |
| Jul 16, 2026 | $0.03664 | -0.52% |
| Jul 15, 2026 | $0.03683 | -7.71% |