BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
PinGo price history
683 daily closes since November 29, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.01011 | -2.02% |
| Apr 14, 2026 | $0.01032 | -4.25% |
| Apr 13, 2026 | $0.01078 | -1.62% |
| Apr 12, 2026 | $0.01096 | -0.26% |
| Apr 11, 2026 | $0.01099 | +0.88% |
| Apr 10, 2026 | $0.01089 | +0.54% |
| Apr 9, 2026 | $0.01083 | +0.30% |
| Apr 8, 2026 | $0.0108 | +1.92% |
| Apr 7, 2026 | $0.0106 | -0.66% |
| Apr 6, 2026 | $0.01067 | -0.53% |
| Apr 5, 2026 | $0.01072 | -0.35% |
| Apr 4, 2026 | $0.01076 | +0.46% |
| Apr 3, 2026 | $0.01071 | -0.89% |
| Apr 2, 2026 | $0.01081 | -0.10% |
| Apr 1, 2026 | $0.01082 | -0.57% |
| Mar 31, 2026 | $0.01088 | -0.05% |
| Mar 30, 2026 | $0.01089 | -0.77% |
| Mar 29, 2026 | $0.01097 | -0.66% |
| Mar 28, 2026 | $0.01104 | +0.56% |
| Mar 27, 2026 | $0.01098 | -0.69% |
| Mar 26, 2026 | $0.01106 | +0.62% |
| Mar 25, 2026 | $0.01099 | -0.96% |
| Mar 24, 2026 | $0.0111 | +1.16% |
| Mar 23, 2026 | $0.01097 | -0.20% |
| Mar 22, 2026 | $0.01099 | -0.85% |
| Mar 21, 2026 | $0.01109 | -2.66% |
| Mar 20, 2026 | $0.01139 | -1.56% |
| Mar 19, 2026 | $0.01157 | -3.71% |
| Mar 18, 2026 | $0.01201 | -0.16% |
| Mar 17, 2026 | $0.01203 | -1.19% |
| Mar 16, 2026 | $0.01218 | -0.20% |
| Mar 15, 2026 | $0.0122 | +1.77% |
| Mar 14, 2026 | $0.01199 | -3.27% |
| Mar 13, 2026 | $0.0124 | +0.54% |
| Mar 12, 2026 | $0.01233 | -0.65% |
| Mar 11, 2026 | $0.01241 | -13.48% |
| Mar 10, 2026 | $0.01435 | -4.72% |
| Mar 9, 2026 | $0.01506 | +8.39% |
| Mar 8, 2026 | $0.01389 | -0.34% |
| Mar 7, 2026 | $0.01394 | +0.05% |
| Mar 6, 2026 | $0.01393 | +6.23% |
| Mar 5, 2026 | $0.01312 | -6.59% |
| Mar 4, 2026 | $0.01404 | -1.45% |
| Mar 3, 2026 | $0.01425 | +0.66% |
| Mar 2, 2026 | $0.01415 | -2.33% |
| Mar 1, 2026 | $0.01449 | +4.92% |
| Feb 28, 2026 | $0.01381 | -3.31% |
| Feb 27, 2026 | $0.01428 | +4.92% |
| Feb 26, 2026 | $0.01361 | -1.56% |
| Feb 25, 2026 | $0.01383 | +0.55% |
| Feb 24, 2026 | $0.01375 | -3.24% |
| Feb 23, 2026 | $0.01422 | -8.10% |
| Feb 22, 2026 | $0.01547 | -6.29% |
| Feb 21, 2026 | $0.01651 | +0.82% |
| Feb 20, 2026 | $0.01637 | -0.37% |
| Feb 19, 2026 | $0.01643 | +3.07% |
| Feb 18, 2026 | $0.01594 | +0.09% |
| Feb 17, 2026 | $0.01593 | +1.54% |
| Feb 16, 2026 | $0.01569 | +0.04% |
| Feb 15, 2026 | $0.01568 | -3.18% |
| Feb 14, 2026 | $0.0162 | +4.42% |
| Feb 13, 2026 | $0.01551 | +0.30% |
| Feb 12, 2026 | $0.01547 | -0.90% |
| Feb 11, 2026 | $0.01561 | -0.48% |
| Feb 10, 2026 | $0.01568 | -1.11% |
| Feb 9, 2026 | $0.01586 | -11.18% |
| Feb 8, 2026 | $0.01786 | -6.57% |
| Feb 7, 2026 | $0.01911 | +2.96% |
| Feb 6, 2026 | $0.01856 | -2.67% |
| Feb 5, 2026 | $0.01907 | -1.50% |
| Feb 4, 2026 | $0.01936 | +2.67% |
| Feb 3, 2026 | $0.01886 | -5.77% |
| Feb 2, 2026 | $0.02001 | -0.48% |
| Feb 1, 2026 | $0.02011 | +1.99% |
| Jan 31, 2026 | $0.01971 | +2.05% |
| Jan 30, 2026 | $0.01932 | -7.17% |
| Jan 29, 2026 | $0.02081 | -2.86% |
| Jan 28, 2026 | $0.02142 | +2.13% |
| Jan 27, 2026 | $0.02098 | +10.21% |
| Jan 26, 2026 | $0.01903 | +1.15% |
| Jan 25, 2026 | $0.01882 | -2.62% |
| Jan 24, 2026 | $0.01932 | -5.81% |
| Jan 23, 2026 | $0.02052 | +5.49% |
| Jan 22, 2026 | $0.01945 | +0.71% |
| Jan 21, 2026 | $0.01931 | -5.79% |
| Jan 20, 2026 | $0.0205 | +0.59% |
| Jan 19, 2026 | $0.02038 | +0.68% |
| Jan 18, 2026 | $0.02024 | +6.83% |
| Jan 17, 2026 | $0.01895 | -4.67% |
| Jan 16, 2026 | $0.01987 | +18.19% |