BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
PinGo price history
683 daily closes since November 29, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.01682 | +72.14% |
| Jan 14, 2026 | $0.009769 | +0.30% |
| Jan 13, 2026 | $0.00974 | -12.33% |
| Jan 12, 2026 | $0.01111 | -5.45% |
| Jan 11, 2026 | $0.01175 | -5.55% |
| Jan 10, 2026 | $0.01244 | -18.64% |
| Jan 9, 2026 | $0.01529 | -7.50% |
| Jan 8, 2026 | $0.01653 | +11.69% |
| Jan 7, 2026 | $0.0148 | -5.79% |
| Jan 6, 2026 | $0.01571 | -2.48% |
| Jan 5, 2026 | $0.01611 | -3.42% |
| Jan 4, 2026 | $0.01668 | -1.18% |
| Jan 3, 2026 | $0.01688 | +0.12% |
| Jan 2, 2026 | $0.01686 | -0.41% |
| Jan 1, 2026 | $0.01693 | -1.91% |
| Dec 31, 2025 | $0.01726 | -4.80% |
| Dec 30, 2025 | $0.01813 | -3.10% |
| Dec 29, 2025 | $0.01871 | -3.31% |
| Dec 28, 2025 | $0.01935 | -2.81% |
| Dec 27, 2025 | $0.01991 | -2.50% |
| Dec 26, 2025 | $0.02042 | +8.62% |
| Dec 25, 2025 | $0.0188 | +2.79% |
| Dec 24, 2025 | $0.01829 | -0.92% |
| Dec 23, 2025 | $0.01846 | -5.04% |
| Dec 22, 2025 | $0.01944 | +3.85% |
| Dec 21, 2025 | $0.01872 | +5.29% |
| Dec 20, 2025 | $0.01778 | -6.32% |
| Dec 19, 2025 | $0.01898 | -7.68% |
| Dec 18, 2025 | $0.02056 | -6.59% |
| Dec 17, 2025 | $0.02201 | +2.85% |
| Dec 16, 2025 | $0.0214 | +5.00% |
| Dec 15, 2025 | $0.02038 | -0.54% |
| Dec 14, 2025 | $0.02049 | +3.64% |
| Dec 13, 2025 | $0.01977 | -1.25% |
| Dec 12, 2025 | $0.02002 | +1.01% |
| Dec 11, 2025 | $0.01982 | +2.80% |
| Dec 10, 2025 | $0.01928 | -0.52% |
| Dec 9, 2025 | $0.01938 | -1.57% |
| Dec 8, 2025 | $0.01969 | +2.66% |
| Dec 7, 2025 | $0.01918 | -0.31% |
| Dec 6, 2025 | $0.01924 | -1.13% |
| Dec 5, 2025 | $0.01946 | +5.70% |
| Dec 4, 2025 | $0.01841 | +10.97% |
| Dec 3, 2025 | $0.01659 | -1.13% |
| Dec 2, 2025 | $0.01678 | +4.09% |
| Dec 1, 2025 | $0.01612 | +0.75% |
| Nov 30, 2025 | $0.016 | -3.96% |
| Nov 29, 2025 | $0.01666 | +7.07% |
| Nov 28, 2025 | $0.01556 | -5.12% |
| Nov 27, 2025 | $0.0164 | -4.82% |
| Nov 26, 2025 | $0.01723 | -2.93% |
| Nov 25, 2025 | $0.01775 | -2.26% |
| Nov 24, 2025 | $0.01816 | -1.84% |
| Nov 23, 2025 | $0.0185 | -4.19% |
| Nov 22, 2025 | $0.01931 | -3.11% |
| Nov 21, 2025 | $0.01993 | -3.02% |
| Nov 20, 2025 | $0.02055 | -1.58% |
| Nov 19, 2025 | $0.02088 | -2.11% |
| Nov 18, 2025 | $0.02133 | -1.66% |
| Nov 17, 2025 | $0.02169 | -8.75% |
| Nov 16, 2025 | $0.02377 | -2.62% |
| Nov 15, 2025 | $0.02441 | -1.05% |
| Nov 14, 2025 | $0.02467 | -0.12% |
| Nov 13, 2025 | $0.0247 | -5.98% |
| Nov 12, 2025 | $0.02627 | -3.03% |
| Nov 11, 2025 | $0.02709 | -0.73% |
| Nov 10, 2025 | $0.02729 | -2.08% |
| Nov 9, 2025 | $0.02787 | -1.21% |
| Nov 8, 2025 | $0.02821 | +19.23% |
| Nov 7, 2025 | $0.02366 | +0.85% |
| Nov 6, 2025 | $0.02346 | +1.08% |
| Nov 5, 2025 | $0.02321 | -18.39% |
| Nov 4, 2025 | $0.02844 | -9.54% |
| Nov 3, 2025 | $0.03144 | -7.80% |
| Nov 2, 2025 | $0.0341 | -5.36% |
| Nov 1, 2025 | $0.03603 | -2.91% |
| Oct 31, 2025 | $0.03711 | -3.41% |
| Oct 30, 2025 | $0.03842 | -0.49% |
| Oct 29, 2025 | $0.03861 | -0.21% |
| Oct 28, 2025 | $0.03869 | -0.05% |
| Oct 27, 2025 | $0.03871 | -1.20% |
| Oct 26, 2025 | $0.03918 | -3.07% |
| Oct 25, 2025 | $0.04042 | -4.87% |
| Oct 24, 2025 | $0.04249 | -3.65% |
| Oct 23, 2025 | $0.0441 | -1.58% |
| Oct 22, 2025 | $0.04481 | -7.21% |
| Oct 21, 2025 | $0.04829 | -1.00% |
| Oct 20, 2025 | $0.04878 | -0.37% |
| Oct 19, 2025 | $0.04896 | -0.14% |
| Oct 18, 2025 | $0.04903 | -0.85% |