BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
PinGo price history
683 daily closes since November 29, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0931 | +9.27% |
| Apr 19, 2025 | $0.0852 | -6.89% |
| Apr 18, 2025 | $0.0915 | +0.11% |
| Apr 17, 2025 | $0.0914 | -6.26% |
| Apr 16, 2025 | $0.0975 | +1.56% |
| Apr 15, 2025 | $0.096 | +1.81% |
| Apr 14, 2025 | $0.09429 | -11.14% |
| Apr 13, 2025 | $0.1061 | -2.01% |
| Apr 12, 2025 | $0.1083 | +1.49% |
| Apr 11, 2025 | $0.1067 | +9.89% |
| Apr 10, 2025 | $0.0971 | +16.15% |
| Apr 9, 2025 | $0.0836 | +7.87% |
| Apr 8, 2025 | $0.0775 | +8.24% |
| Apr 7, 2025 | $0.0716 | -13.32% |
| Apr 6, 2025 | $0.0826 | +14.25% |
| Apr 5, 2025 | $0.0723 | +1.54% |
| Apr 4, 2025 | $0.0712 | -7.41% |
| Apr 3, 2025 | $0.0769 | -7.68% |
| Apr 2, 2025 | $0.0833 | -14.83% |
| Apr 1, 2025 | $0.0978 | -2.59% |
| Mar 31, 2025 | $0.1004 | -1.18% |
| Mar 30, 2025 | $0.1016 | +0.69% |
| Mar 29, 2025 | $0.1009 | +0.60% |
| Mar 28, 2025 | $0.1003 | -19.82% |
| Mar 27, 2025 | $0.1251 | +9.06% |
| Mar 26, 2025 | $0.1147 | +0.71% |
| Mar 25, 2025 | $0.1139 | +14.01% |
| Mar 24, 2025 | $0.0999 | -0.30% |
| Mar 23, 2025 | $0.1002 | +13.92% |
| Mar 22, 2025 | $0.08796 | -16.13% |
| Mar 21, 2025 | $0.1049 | -10.05% |
| Mar 20, 2025 | $0.1166 | -5.20% |
| Mar 19, 2025 | $0.123 | -4.65% |
| Mar 18, 2025 | $0.129 | +2.14% |
| Mar 17, 2025 | $0.1263 | -4.61% |
| Mar 16, 2025 | $0.1324 | -2.75% |
| Mar 15, 2025 | $0.1362 | +2.99% |
| Mar 14, 2025 | $0.1322 | -0.38% |
| Mar 13, 2025 | $0.1327 | -4.67% |
| Mar 12, 2025 | $0.1392 | -1.76% |
| Mar 11, 2025 | $0.1417 | +6.38% |
| Mar 10, 2025 | $0.1332 | -1.48% |
| Mar 9, 2025 | $0.1352 | -9.20% |
| Mar 8, 2025 | $0.1489 | -0.67% |
| Mar 7, 2025 | $0.1499 | -3.48% |
| Mar 6, 2025 | $0.1553 | +5.43% |
| Mar 5, 2025 | $0.1473 | -6.24% |
| Mar 4, 2025 | $0.1571 | +2.01% |
| Mar 3, 2025 | $0.154 | +0.46% |
| Mar 2, 2025 | $0.1533 | +6.98% |
| Mar 1, 2025 | $0.1433 | -2.18% |
| Feb 28, 2025 | $0.1465 | -6.57% |
| Feb 27, 2025 | $0.1568 | +0.13% |
| Feb 26, 2025 | $0.1566 | -0.45% |
| Feb 25, 2025 | $0.1573 | -7.09% |
| Feb 24, 2025 | $0.1693 | +4.25% |
| Feb 23, 2025 | $0.1624 | +1.75% |
| Feb 22, 2025 | $0.1596 | +8.35% |
| Feb 21, 2025 | $0.1473 | -2.13% |
| Feb 20, 2025 | $0.1505 | -5.58% |
| Feb 19, 2025 | $0.1594 | +0.50% |
| Feb 18, 2025 | $0.1586 | -2.34% |
| Feb 17, 2025 | $0.1624 | -8.61% |
| Feb 16, 2025 | $0.1777 | -0.17% |
| Feb 15, 2025 | $0.178 | +7.55% |
| Feb 14, 2025 | $0.1655 | +2.80% |
| Feb 13, 2025 | $0.161 | -17.73% |
| Feb 12, 2025 | $0.1957 | -16.08% |
| Feb 11, 2025 | $0.2332 | -13.66% |
| Feb 10, 2025 | $0.2701 | -0.88% |
| Feb 9, 2025 | $0.2725 | -2.61% |
| Feb 8, 2025 | $0.2798 | -0.04% |
| Feb 7, 2025 | $0.2799 | +0.86% |
| Feb 6, 2025 | $0.2775 | -0.79% |
| Feb 5, 2025 | $0.2797 | +0.43% |
| Feb 4, 2025 | $0.2785 | +3.96% |
| Feb 3, 2025 | $0.2679 | -6.46% |
| Feb 2, 2025 | $0.2864 | -0.49% |
| Feb 1, 2025 | $0.2878 | -4.80% |
| Jan 31, 2025 | $0.3023 | -5.29% |
| Jan 30, 2025 | $0.3192 | +0.35% |
| Jan 29, 2025 | $0.3181 | -10.60% |
| Jan 28, 2025 | $0.3558 | -3.79% |
| Jan 27, 2025 | $0.3698 | +2.38% |
| Jan 26, 2025 | $0.3612 | +1.38% |
| Jan 25, 2025 | $0.3563 | +3.52% |
| Jan 24, 2025 | $0.3442 | +20.94% |
| Jan 23, 2025 | $0.2846 | +19.08% |
| Jan 22, 2025 | $0.239 | +4.92% |
| Jan 21, 2025 | $0.2278 | +7.15% |