BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
PinGo price history
683 daily closes since November 29, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.04945 | -0.92% |
| Oct 16, 2025 | $0.04991 | +0.22% |
| Oct 15, 2025 | $0.0498 | -0.32% |
| Oct 14, 2025 | $0.04996 | -1.54% |
| Oct 13, 2025 | $0.05074 | +10.86% |
| Oct 12, 2025 | $0.04577 | +6.76% |
| Oct 11, 2025 | $0.04287 | +9.42% |
| Oct 10, 2025 | $0.03918 | -8.78% |
| Oct 9, 2025 | $0.04295 | -0.39% |
| Oct 8, 2025 | $0.04312 | +9.72% |
| Oct 7, 2025 | $0.0393 | +8.92% |
| Oct 6, 2025 | $0.03608 | +9.10% |
| Oct 5, 2025 | $0.03307 | -1.72% |
| Oct 4, 2025 | $0.03365 | -4.81% |
| Oct 3, 2025 | $0.03535 | -7.56% |
| Oct 2, 2025 | $0.03824 | -1.70% |
| Oct 1, 2025 | $0.0389 | +4.18% |
| Sep 30, 2025 | $0.03734 | +13.50% |
| Sep 29, 2025 | $0.0329 | +9.52% |
| Sep 28, 2025 | $0.03004 | +9.60% |
| Sep 27, 2025 | $0.02741 | +7.45% |
| Sep 26, 2025 | $0.02551 | +8.60% |
| Sep 25, 2025 | $0.02349 | +0.51% |
| Sep 24, 2025 | $0.02337 | +6.81% |
| Sep 23, 2025 | $0.02188 | 0.00% |
| Sep 22, 2025 | $0.02188 | -2.45% |
| Sep 21, 2025 | $0.02243 | -9.59% |
| Sep 20, 2025 | $0.02481 | -0.64% |
| Sep 19, 2025 | $0.02497 | -4.04% |
| Sep 18, 2025 | $0.02602 | -9.87% |
| Sep 17, 2025 | $0.02887 | -3.48% |
| Sep 16, 2025 | $0.02991 | -1.19% |
| Sep 15, 2025 | $0.03027 | -2.07% |
| Sep 14, 2025 | $0.03091 | +0.65% |
| Sep 13, 2025 | $0.03071 | +3.71% |
| Sep 12, 2025 | $0.02961 | -2.53% |
| Sep 11, 2025 | $0.03038 | -1.20% |
| Sep 10, 2025 | $0.03075 | -22.05% |
| Sep 9, 2025 | $0.03945 | -1.03% |
| Sep 8, 2025 | $0.03986 | -0.40% |
| Sep 7, 2025 | $0.04002 | -1.69% |
| Sep 6, 2025 | $0.04071 | -1.43% |
| Sep 5, 2025 | $0.0413 | -0.10% |
| Sep 4, 2025 | $0.04134 | +1.77% |
| Sep 3, 2025 | $0.04062 | -3.15% |
| Sep 2, 2025 | $0.04194 | -0.29% |
| Sep 1, 2025 | $0.04206 | -1.08% |
| Aug 31, 2025 | $0.04252 | -0.12% |
| Aug 30, 2025 | $0.04257 | -2.96% |
| Aug 29, 2025 | $0.04387 | +4.68% |
| Aug 28, 2025 | $0.04191 | +0.14% |
| Aug 27, 2025 | $0.04185 | -0.76% |
| Aug 26, 2025 | $0.04217 | -1.59% |
| Aug 25, 2025 | $0.04285 | -5.01% |
| Aug 24, 2025 | $0.04511 | +0.67% |
| Aug 23, 2025 | $0.04481 | -21.15% |
| Aug 22, 2025 | $0.05683 | +39.19% |
| Aug 21, 2025 | $0.04083 | +18.18% |
| Aug 20, 2025 | $0.03455 | +13.69% |
| Aug 19, 2025 | $0.03039 | -10.06% |
| Aug 18, 2025 | $0.03379 | -13.09% |
| Aug 17, 2025 | $0.03888 | -22.27% |
| Aug 16, 2025 | $0.05002 | -25.09% |
| Aug 15, 2025 | $0.06677 | -7.06% |
| Aug 14, 2025 | $0.07184 | +6.32% |
| Aug 13, 2025 | $0.06757 | +6.54% |
| Aug 12, 2025 | $0.06342 | +3.76% |
| Aug 11, 2025 | $0.06112 | -1.21% |
| Aug 10, 2025 | $0.06187 | +1.11% |
| Aug 9, 2025 | $0.06119 | +1.27% |
| Aug 8, 2025 | $0.06042 | +1.19% |
| Aug 7, 2025 | $0.05971 | +1.62% |
| Aug 6, 2025 | $0.05876 | -2.02% |
| Aug 5, 2025 | $0.05997 | +3.15% |
| Aug 4, 2025 | $0.05814 | +4.62% |
| Aug 3, 2025 | $0.05557 | +3.02% |
| Aug 2, 2025 | $0.05394 | +0.24% |
| Aug 1, 2025 | $0.05381 | -2.02% |
| Jul 31, 2025 | $0.05492 | +3.49% |
| Jul 30, 2025 | $0.05307 | +2.18% |
| Jul 29, 2025 | $0.05194 | -3.83% |
| Jul 28, 2025 | $0.05401 | +1.26% |
| Jul 27, 2025 | $0.05334 | +3.65% |
| Jul 26, 2025 | $0.05146 | -5.23% |
| Jul 25, 2025 | $0.0543 | -3.47% |
| Jul 24, 2025 | $0.05625 | -2.26% |
| Jul 23, 2025 | $0.05755 | +0.44% |
| Jul 22, 2025 | $0.0573 | -2.30% |
| Jul 21, 2025 | $0.05865 | +2.71% |
| Jul 20, 2025 | $0.0571 | -0.76% |