BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
PinGo price history
683 daily closes since November 29, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.05754 | +10.63% |
| Jul 18, 2025 | $0.05201 | +0.27% |
| Jul 17, 2025 | $0.05187 | +0.88% |
| Jul 16, 2025 | $0.05142 | +0.53% |
| Jul 15, 2025 | $0.05115 | +0.97% |
| Jul 14, 2025 | $0.05066 | -2.09% |
| Jul 13, 2025 | $0.05174 | -1.47% |
| Jul 12, 2025 | $0.05251 | +3.35% |
| Jul 11, 2025 | $0.05081 | -5.13% |
| Jul 10, 2025 | $0.05356 | -0.92% |
| Jul 9, 2025 | $0.05406 | -2.30% |
| Jul 8, 2025 | $0.05533 | +0.18% |
| Jul 7, 2025 | $0.05523 | -4.45% |
| Jul 6, 2025 | $0.0578 | -0.52% |
| Jul 5, 2025 | $0.0581 | -0.51% |
| Jul 4, 2025 | $0.0584 | +7.35% |
| Jul 3, 2025 | $0.0544 | -2.51% |
| Jul 2, 2025 | $0.0558 | -6.69% |
| Jul 1, 2025 | $0.0598 | -0.75% |
| Jun 30, 2025 | $0.06025 | +1.60% |
| Jun 29, 2025 | $0.0593 | +2.42% |
| Jun 28, 2025 | $0.0579 | +2.19% |
| Jun 27, 2025 | $0.05666 | -1.29% |
| Jun 26, 2025 | $0.0574 | -3.35% |
| Jun 25, 2025 | $0.05939 | -8.91% |
| Jun 24, 2025 | $0.0652 | +3.49% |
| Jun 23, 2025 | $0.063 | +3.28% |
| Jun 22, 2025 | $0.061 | +29.24% |
| Jun 21, 2025 | $0.0472 | -13.66% |
| Jun 20, 2025 | $0.05467 | -8.72% |
| Jun 19, 2025 | $0.05989 | -3.20% |
| Jun 18, 2025 | $0.06187 | -1.95% |
| Jun 17, 2025 | $0.0631 | +0.16% |
| Jun 16, 2025 | $0.063 | -4.55% |
| Jun 15, 2025 | $0.066 | -5.70% |
| Jun 14, 2025 | $0.06999 | +3.15% |
| Jun 13, 2025 | $0.06785 | -4.97% |
| Jun 12, 2025 | $0.0714 | -1.24% |
| Jun 11, 2025 | $0.0723 | +3.88% |
| Jun 10, 2025 | $0.0696 | +6.21% |
| Jun 9, 2025 | $0.06553 | +7.08% |
| Jun 8, 2025 | $0.0612 | -3.55% |
| Jun 7, 2025 | $0.06345 | -2.83% |
| Jun 6, 2025 | $0.0653 | -4.22% |
| Jun 5, 2025 | $0.06818 | +3.04% |
| Jun 4, 2025 | $0.06617 | -10.14% |
| Jun 3, 2025 | $0.07364 | +9.58% |
| Jun 2, 2025 | $0.0672 | -6.42% |
| Jun 1, 2025 | $0.07181 | -4.28% |
| May 31, 2025 | $0.07502 | +4.97% |
| May 30, 2025 | $0.07147 | -5.31% |
| May 29, 2025 | $0.07548 | -2.86% |
| May 28, 2025 | $0.0777 | +3.06% |
| May 27, 2025 | $0.07539 | +18.18% |
| May 26, 2025 | $0.06379 | +6.49% |
| May 25, 2025 | $0.0599 | -3.39% |
| May 24, 2025 | $0.062 | -5.92% |
| May 23, 2025 | $0.0659 | +4.94% |
| May 22, 2025 | $0.0628 | +6.98% |
| May 21, 2025 | $0.0587 | +5.01% |
| May 20, 2025 | $0.0559 | +4.47% |
| May 19, 2025 | $0.05351 | -3.78% |
| May 18, 2025 | $0.05561 | -1.58% |
| May 17, 2025 | $0.0565 | +5.41% |
| May 16, 2025 | $0.0536 | -7.11% |
| May 15, 2025 | $0.0577 | -11.50% |
| May 14, 2025 | $0.0652 | +0.62% |
| May 13, 2025 | $0.0648 | +11.92% |
| May 12, 2025 | $0.0579 | -3.82% |
| May 11, 2025 | $0.0602 | -8.09% |
| May 10, 2025 | $0.0655 | +27.48% |
| May 9, 2025 | $0.05138 | -14.37% |
| May 8, 2025 | $0.06 | +7.72% |
| May 7, 2025 | $0.0557 | -3.47% |
| May 6, 2025 | $0.0577 | -19.75% |
| May 5, 2025 | $0.0719 | -2.84% |
| May 4, 2025 | $0.074 | +4.23% |
| May 3, 2025 | $0.071 | -4.94% |
| May 2, 2025 | $0.07469 | -2.49% |
| May 1, 2025 | $0.0766 | +1.46% |
| Apr 30, 2025 | $0.0755 | +0.39% |
| Apr 29, 2025 | $0.07521 | -7.72% |
| Apr 28, 2025 | $0.0815 | -7.91% |
| Apr 27, 2025 | $0.0885 | -2.10% |
| Apr 26, 2025 | $0.0904 | -1.96% |
| Apr 25, 2025 | $0.09221 | +5.50% |
| Apr 24, 2025 | $0.0874 | +5.30% |
| Apr 23, 2025 | $0.083 | +1.59% |
| Apr 22, 2025 | $0.0817 | -5.23% |
| Apr 21, 2025 | $0.08621 | -7.40% |