BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
PinGo price history
683 daily closes since November 29, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.2126 | -17.82% |
| Jan 19, 2025 | $0.2587 | -11.71% |
| Jan 18, 2025 | $0.293 | -9.82% |
| Jan 17, 2025 | $0.3249 | -3.96% |
| Jan 16, 2025 | $0.3383 | +4.70% |
| Jan 15, 2025 | $0.3231 | +3.29% |
| Jan 14, 2025 | $0.3128 | -7.54% |
| Jan 13, 2025 | $0.3383 | +0.36% |
| Jan 12, 2025 | $0.3371 | +3.69% |
| Jan 11, 2025 | $0.3251 | +2.10% |
| Jan 10, 2025 | $0.3184 | -2.93% |
| Jan 9, 2025 | $0.328 | -12.67% |
| Jan 8, 2025 | $0.3756 | +22.66% |
| Jan 7, 2025 | $0.3062 | -1.54% |
| Jan 6, 2025 | $0.311 | +18.25% |
| Jan 5, 2025 | $0.263 | +38.49% |
| Jan 4, 2025 | $0.1899 | +13.71% |
| Jan 3, 2025 | $0.167 | +1.83% |
| Jan 2, 2025 | $0.164 | -4.71% |
| Jan 1, 2025 | $0.1721 | +0.17% |
| Dec 31, 2024 | $0.1718 | +5.53% |
| Dec 30, 2024 | $0.1628 | -1.15% |
| Dec 29, 2024 | $0.1647 | +2.23% |
| Dec 28, 2024 | $0.1611 | -6.66% |
| Dec 27, 2024 | $0.1726 | +3.54% |
| Dec 26, 2024 | $0.1667 | -0.18% |
| Dec 25, 2024 | $0.167 | -1.47% |
| Dec 24, 2024 | $0.1695 | -7.93% |
| Dec 23, 2024 | $0.1841 | +2.51% |
| Dec 22, 2024 | $0.1796 | +0.84% |
| Dec 21, 2024 | $0.1781 | +7.29% |
| Dec 20, 2024 | $0.166 | +9.93% |
| Dec 19, 2024 | $0.151 | -15.92% |
| Dec 18, 2024 | $0.1796 | -22.49% |
| Dec 17, 2024 | $0.2317 | +7.62% |
| Dec 16, 2024 | $0.2153 | -3.19% |
| Dec 15, 2024 | $0.2224 | -7.37% |
| Dec 14, 2024 | $0.2401 | -11.37% |
| Dec 13, 2024 | $0.2709 | -6.97% |
| Dec 12, 2024 | $0.2912 | +4.52% |
| Dec 11, 2024 | $0.2786 | +18.35% |
| Dec 10, 2024 | $0.2354 | -10.43% |
| Dec 9, 2024 | $0.2628 | -7.53% |
| Dec 8, 2024 | $0.2842 | -1.42% |
| Dec 7, 2024 | $0.2883 | -20.84% |
| Dec 6, 2024 | $0.3642 | +20.16% |
| Dec 5, 2024 | $0.3031 | +25.14% |
| Dec 4, 2024 | $0.2422 | +28.97% |
| Dec 3, 2024 | $0.1878 | +40.67% |
| Dec 2, 2024 | $0.1335 | +12.56% |
| Dec 1, 2024 | $0.1186 | +25.24% |
| Nov 30, 2024 | $0.0947 | +23.63% |
| Nov 29, 2024 | $0.0766 | — |