BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
PinGo price history
683 daily closes since November 29, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.03991 | +3.02% |
| Jul 13, 2026 | $0.03874 | +23.25% |
| Jul 12, 2026 | $0.03143 | -26.87% |
| Jul 11, 2026 | $0.04298 | -13.70% |
| Jul 10, 2026 | $0.0498 | -17.06% |
| Jul 9, 2026 | $0.06005 | +6.42% |
| Jul 8, 2026 | $0.05642 | -2.03% |
| Jul 7, 2026 | $0.05759 | -2.00% |
| Jul 6, 2026 | $0.05877 | +2.27% |
| Jul 5, 2026 | $0.05746 | +4.87% |
| Jul 4, 2026 | $0.0548 | +9.95% |
| Jul 3, 2026 | $0.04984 | +9.19% |
| Jul 2, 2026 | $0.04564 | +7.67% |
| Jul 1, 2026 | $0.04239 | +15.73% |
| Jun 30, 2026 | $0.03663 | -3.51% |
| Jun 29, 2026 | $0.03797 | +8.47% |
| Jun 28, 2026 | $0.035 | +0.07% |
| Jun 27, 2026 | $0.03498 | +0.83% |
| Jun 26, 2026 | $0.03469 | -2.50% |
| Jun 25, 2026 | $0.03558 | -4.72% |
| Jun 24, 2026 | $0.03734 | +0.05% |
| Jun 23, 2026 | $0.03732 | -0.54% |
| Jun 22, 2026 | $0.03752 | +18.18% |
| Jun 21, 2026 | $0.03175 | -9.67% |
| Jun 20, 2026 | $0.03515 | +8.25% |
| Jun 19, 2026 | $0.03247 | -11.57% |
| Jun 18, 2026 | $0.03672 | +31.46% |
| Jun 17, 2026 | $0.02793 | +7.88% |
| Jun 16, 2026 | $0.02589 | +5.35% |
| Jun 15, 2026 | $0.02458 | -8.46% |
| Jun 14, 2026 | $0.02685 | +33.16% |
| Jun 13, 2026 | $0.02016 | +6.50% |
| Jun 12, 2026 | $0.01893 | +10.21% |
| Jun 11, 2026 | $0.01718 | +34.71% |
| Jun 10, 2026 | $0.01275 | -1.40% |
| Jun 9, 2026 | $0.01293 | +1.07% |
| Jun 8, 2026 | $0.0128 | +2.62% |
| Jun 7, 2026 | $0.01247 | +0.35% |
| Jun 6, 2026 | $0.01243 | +2.08% |
| Jun 5, 2026 | $0.01217 | -1.56% |
| Jun 4, 2026 | $0.01237 | -2.67% |
| Jun 3, 2026 | $0.0127 | +11.34% |
| Jun 2, 2026 | $0.01141 | -1.44% |
| Jun 1, 2026 | $0.01158 | -0.34% |
| May 31, 2026 | $0.01162 | -1.02% |
| May 30, 2026 | $0.01174 | -0.53% |
| May 29, 2026 | $0.0118 | -0.94% |
| May 28, 2026 | $0.01191 | -0.71% |
| May 27, 2026 | $0.012 | -1.24% |
| May 26, 2026 | $0.01215 | +1.71% |
| May 25, 2026 | $0.01194 | +0.37% |
| May 24, 2026 | $0.0119 | -1.03% |
| May 23, 2026 | $0.01202 | -0.96% |
| May 22, 2026 | $0.01214 | -3.87% |
| May 21, 2026 | $0.01263 | +0.88% |
| May 20, 2026 | $0.01252 | -0.52% |
| May 19, 2026 | $0.01258 | +0.72% |
| May 18, 2026 | $0.01249 | -1.40% |
| May 17, 2026 | $0.01267 | +0.76% |
| May 16, 2026 | $0.01257 | +0.84% |
| May 15, 2026 | $0.01247 | -0.05% |
| May 14, 2026 | $0.01247 | -1.96% |
| May 13, 2026 | $0.01272 | -6.61% |
| May 12, 2026 | $0.01362 | -7.80% |
| May 11, 2026 | $0.01478 | -5.29% |
| May 10, 2026 | $0.0156 | -4.67% |
| May 9, 2026 | $0.01637 | -1.95% |
| May 8, 2026 | $0.01669 | +15.76% |
| May 7, 2026 | $0.01442 | +42.34% |
| May 6, 2026 | $0.01013 | +4.54% |
| May 5, 2026 | $0.009691 | +7.30% |
| May 4, 2026 | $0.009032 | -1.20% |
| May 3, 2026 | $0.009142 | -0.25% |
| May 2, 2026 | $0.009165 | +0.89% |
| May 1, 2026 | $0.009084 | +0.36% |
| Apr 30, 2026 | $0.009051 | -0.60% |
| Apr 29, 2026 | $0.009106 | -0.24% |
| Apr 28, 2026 | $0.009128 | -0.03% |
| Apr 27, 2026 | $0.009131 | -0.36% |
| Apr 26, 2026 | $0.009164 | +0.24% |
| Apr 25, 2026 | $0.009142 | -1.79% |
| Apr 24, 2026 | $0.009309 | -0.54% |
| Apr 23, 2026 | $0.00936 | -0.68% |
| Apr 22, 2026 | $0.009424 | -0.63% |
| Apr 21, 2026 | $0.009484 | -0.23% |
| Apr 20, 2026 | $0.009506 | -1.54% |
| Apr 19, 2026 | $0.009655 | -0.92% |
| Apr 18, 2026 | $0.009745 | -2.73% |
| Apr 17, 2026 | $0.01002 | -0.86% |
| Apr 16, 2026 | $0.01011 | -0.07% |