BTC$83,552.73
ETH$2,554.19
USDT$0.9992
BNB$750.70
XRP$1.41
SOL$111.69
TRX$0.3318
BEAM$0.5982
STETH$2,545.71
ZEC$1,309.29
HYPE$87.32
DOGE$0.0873
LINK$13.35
WBTC$84,065.88
USDS$1.00
XMR$531.51
WBT$82.57
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2013
Fig. 01 · Daily closes
PinLink price history
646 daily closes since January 5, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.07653 | -2.20% |
| Oct 11, 2026 | $0.07824 | -2.23% |
| Oct 10, 2026 | $0.08003 | -3.88% |
| Oct 9, 2026 | $0.08326 | +9.99% |
| Oct 8, 2026 | $0.0757 | +3.56% |
| Oct 7, 2026 | $0.0731 | -6.46% |
| Oct 6, 2026 | $0.07815 | -3.74% |
| Oct 5, 2026 | $0.08119 | +1.39% |
| Oct 4, 2026 | $0.08008 | -0.69% |
| Oct 3, 2026 | $0.08064 | +7.13% |
| Oct 2, 2026 | $0.07527 | -4.81% |
| Oct 1, 2026 | $0.07907 | +29.67% |
| Sep 30, 2026 | $0.06098 | +3.60% |
| Sep 29, 2026 | $0.05886 | +3.81% |
| Sep 28, 2026 | $0.0567 | +2.74% |
| Sep 27, 2026 | $0.05519 | +0.86% |
| Sep 26, 2026 | $0.05472 | -4.80% |
| Sep 25, 2026 | $0.05748 | +2.72% |
| Sep 24, 2026 | $0.05596 | +5.62% |
| Sep 23, 2026 | $0.05298 | -7.94% |
| Sep 22, 2026 | $0.05755 | -1.40% |
| Sep 21, 2026 | $0.05837 | +24.94% |
| Sep 20, 2026 | $0.04672 | -2.83% |
| Sep 19, 2026 | $0.04808 | -6.39% |
| Sep 18, 2026 | $0.05136 | +2.09% |
| Sep 17, 2026 | $0.05031 | -5.72% |
| Sep 16, 2026 | $0.05336 | -0.34% |
| Sep 15, 2026 | $0.05354 | -10.24% |
| Sep 14, 2026 | $0.05965 | +5.04% |
| Sep 13, 2026 | $0.05679 | -1.78% |
| Sep 12, 2026 | $0.05782 | +8.52% |
| Sep 11, 2026 | $0.05328 | +12.45% |
| Sep 10, 2026 | $0.04738 | -5.33% |
| Sep 9, 2026 | $0.05005 | -8.05% |
| Sep 8, 2026 | $0.05443 | -5.75% |
| Sep 7, 2026 | $0.05775 | -2.88% |
| Sep 6, 2026 | $0.05946 | +5.80% |
| Sep 5, 2026 | $0.0562 | +5.74% |
| Sep 4, 2026 | $0.05315 | -9.05% |
| Sep 3, 2026 | $0.05844 | +22.06% |
| Sep 2, 2026 | $0.04788 | -11.66% |
| Sep 1, 2026 | $0.0542 | +14.64% |
| Aug 31, 2026 | $0.04728 | +9.39% |
| Aug 30, 2026 | $0.04322 | -10.13% |
| Aug 29, 2026 | $0.04809 | -3.36% |
| Aug 28, 2026 | $0.04976 | -3.38% |
| Aug 27, 2026 | $0.0515 | +14.60% |
| Aug 26, 2026 | $0.04494 | +9.48% |
| Aug 25, 2026 | $0.04105 | -18.10% |
| Aug 24, 2026 | $0.05012 | +1.33% |
| Aug 23, 2026 | $0.04946 | +1.52% |
| Aug 22, 2026 | $0.04872 | +1.52% |
| Aug 21, 2026 | $0.04799 | +81.57% |
| Aug 20, 2026 | $0.02643 | +14.86% |
| Aug 19, 2026 | $0.02301 | +9.05% |
| Aug 18, 2026 | $0.0211 | +0.76% |
| Aug 17, 2026 | $0.02094 | +1.45% |
| Aug 16, 2026 | $0.02064 | -3.82% |
| Aug 15, 2026 | $0.02146 | +0.80% |
| Aug 14, 2026 | $0.02129 | +10.77% |
| Aug 13, 2026 | $0.01922 | +0.52% |
| Aug 12, 2026 | $0.01912 | -4.73% |
| Aug 11, 2026 | $0.02007 | -4.15% |
| Aug 10, 2026 | $0.02094 | -2.38% |
| Aug 9, 2026 | $0.02145 | -4.96% |
| Aug 8, 2026 | $0.02257 | +2.13% |
| Aug 7, 2026 | $0.0221 | +4.79% |
| Aug 6, 2026 | $0.02109 | -5.68% |
| Aug 5, 2026 | $0.02236 | +2.47% |
| Aug 4, 2026 | $0.02182 | +0.60% |
| Aug 3, 2026 | $0.02169 | -1.41% |
| Aug 2, 2026 | $0.022 | +1.95% |
| Aug 1, 2026 | $0.02158 | +0.14% |
| Jul 31, 2026 | $0.02155 | -1.73% |
| Jul 30, 2026 | $0.02193 | -0.23% |
| Jul 29, 2026 | $0.02198 | -0.54% |
| Jul 28, 2026 | $0.0221 | +2.22% |
| Jul 27, 2026 | $0.02162 | -1.32% |
| Jul 26, 2026 | $0.02191 | +1.39% |
| Jul 25, 2026 | $0.02161 | -0.78% |
| Jul 24, 2026 | $0.02178 | +0.32% |
| Jul 23, 2026 | $0.02171 | -6.22% |
| Jul 22, 2026 | $0.02315 | -0.73% |
| Jul 21, 2026 | $0.02332 | -0.47% |
| Jul 20, 2026 | $0.02343 | +3.95% |
| Jul 19, 2026 | $0.02254 | -1.49% |
| Jul 18, 2026 | $0.02288 | +0.18% |
| Jul 17, 2026 | $0.02284 | -7.08% |
| Jul 16, 2026 | $0.02458 | +0.16% |
| Jul 15, 2026 | $0.02454 | -6.90% |