BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
PinLink price history
646 daily closes since January 5, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.07537 | +1.28% |
| Apr 14, 2026 | $0.07442 | +6.16% |
| Apr 13, 2026 | $0.0701 | +10.13% |
| Apr 12, 2026 | $0.06365 | -4.73% |
| Apr 11, 2026 | $0.06681 | -1.62% |
| Apr 10, 2026 | $0.06791 | +1.10% |
| Apr 9, 2026 | $0.06717 | -6.13% |
| Apr 8, 2026 | $0.07156 | -10.96% |
| Apr 7, 2026 | $0.08037 | +3.93% |
| Apr 6, 2026 | $0.07733 | -1.31% |
| Apr 5, 2026 | $0.07836 | -1.31% |
| Apr 4, 2026 | $0.0794 | +0.28% |
| Apr 3, 2026 | $0.07918 | +1.68% |
| Apr 2, 2026 | $0.07787 | +1.08% |
| Apr 1, 2026 | $0.07704 | -3.11% |
| Mar 31, 2026 | $0.07951 | +2.58% |
| Mar 30, 2026 | $0.07751 | -5.16% |
| Mar 29, 2026 | $0.08173 | +2.47% |
| Mar 28, 2026 | $0.07976 | +2.13% |
| Mar 27, 2026 | $0.0781 | -2.35% |
| Mar 26, 2026 | $0.07998 | -5.87% |
| Mar 25, 2026 | $0.08497 | -0.67% |
| Mar 24, 2026 | $0.08554 | +1.04% |
| Mar 23, 2026 | $0.08466 | +2.02% |
| Mar 22, 2026 | $0.08298 | -5.70% |
| Mar 21, 2026 | $0.088 | -7.92% |
| Mar 20, 2026 | $0.09557 | -2.73% |
| Mar 19, 2026 | $0.09825 | +3.78% |
| Mar 18, 2026 | $0.09467 | -4.51% |
| Mar 17, 2026 | $0.09914 | -4.47% |
| Mar 16, 2026 | $0.1038 | +8.05% |
| Mar 15, 2026 | $0.09605 | -2.22% |
| Mar 14, 2026 | $0.09823 | +1.32% |
| Mar 13, 2026 | $0.09695 | -0.38% |
| Mar 12, 2026 | $0.09732 | -0.54% |
| Mar 11, 2026 | $0.09785 | +1.58% |
| Mar 10, 2026 | $0.09633 | +11.76% |
| Mar 9, 2026 | $0.08619 | +1.06% |
| Mar 8, 2026 | $0.08529 | +2.99% |
| Mar 7, 2026 | $0.08281 | +1.14% |
| Mar 6, 2026 | $0.08188 | -6.43% |
| Mar 5, 2026 | $0.08751 | -3.61% |
| Mar 4, 2026 | $0.09079 | +3.74% |
| Mar 3, 2026 | $0.08752 | -5.63% |
| Mar 2, 2026 | $0.09274 | +1.64% |
| Mar 1, 2026 | $0.09124 | -2.06% |
| Feb 28, 2026 | $0.09316 | +5.62% |
| Feb 27, 2026 | $0.0882 | -5.64% |
| Feb 26, 2026 | $0.09347 | -4.13% |
| Feb 25, 2026 | $0.0975 | +22.46% |
| Feb 24, 2026 | $0.07962 | +1.87% |
| Feb 23, 2026 | $0.07816 | -4.74% |
| Feb 22, 2026 | $0.08205 | -3.43% |
| Feb 21, 2026 | $0.08496 | -1.44% |
| Feb 20, 2026 | $0.0862 | +2.61% |
| Feb 19, 2026 | $0.08401 | -3.23% |
| Feb 18, 2026 | $0.08681 | +2.11% |
| Feb 17, 2026 | $0.08502 | -2.06% |
| Feb 16, 2026 | $0.08681 | +1.67% |
| Feb 15, 2026 | $0.08538 | -7.45% |
| Feb 14, 2026 | $0.09225 | -0.10% |
| Feb 13, 2026 | $0.09234 | +18.49% |
| Feb 12, 2026 | $0.07793 | -1.84% |
| Feb 11, 2026 | $0.07939 | -4.15% |
| Feb 10, 2026 | $0.08283 | -4.22% |
| Feb 9, 2026 | $0.08648 | +2.93% |
| Feb 8, 2026 | $0.08402 | -3.30% |
| Feb 7, 2026 | $0.08689 | +3.75% |
| Feb 6, 2026 | $0.08375 | +30.86% |
| Feb 5, 2026 | $0.064 | -22.90% |
| Feb 4, 2026 | $0.08301 | -7.23% |
| Feb 3, 2026 | $0.08948 | -3.32% |
| Feb 2, 2026 | $0.09255 | +4.20% |
| Feb 1, 2026 | $0.08882 | -2.84% |
| Jan 31, 2026 | $0.09142 | -11.75% |
| Jan 30, 2026 | $0.1036 | -8.67% |
| Jan 29, 2026 | $0.1134 | -12.40% |
| Jan 28, 2026 | $0.1295 | -3.67% |
| Jan 27, 2026 | $0.1344 | +8.60% |
| Jan 26, 2026 | $0.1238 | +3.92% |
| Jan 25, 2026 | $0.1191 | -11.11% |
| Jan 24, 2026 | $0.134 | -2.18% |
| Jan 23, 2026 | $0.137 | -1.28% |
| Jan 22, 2026 | $0.1388 | -5.09% |
| Jan 21, 2026 | $0.1462 | +10.65% |
| Jan 20, 2026 | $0.1321 | -18.59% |
| Jan 19, 2026 | $0.1623 | -6.19% |
| Jan 18, 2026 | $0.173 | +2.26% |
| Jan 17, 2026 | $0.1692 | -3.12% |
| Jan 16, 2026 | $0.1746 | +0.22% |