BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
PinLink price history
646 daily closes since January 5, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.02636 | +1.00% |
| Jul 13, 2026 | $0.0261 | -22.55% |
| Jul 12, 2026 | $0.0337 | -0.47% |
| Jul 11, 2026 | $0.03386 | -0.76% |
| Jul 10, 2026 | $0.03412 | -0.67% |
| Jul 9, 2026 | $0.03435 | -5.29% |
| Jul 8, 2026 | $0.03627 | -3.36% |
| Jul 7, 2026 | $0.03753 | +1.76% |
| Jul 6, 2026 | $0.03688 | +0.41% |
| Jul 5, 2026 | $0.03673 | -3.67% |
| Jul 4, 2026 | $0.03813 | +3.22% |
| Jul 3, 2026 | $0.03694 | +9.23% |
| Jul 2, 2026 | $0.03382 | +6.82% |
| Jul 1, 2026 | $0.03166 | -6.55% |
| Jun 30, 2026 | $0.03388 | -7.98% |
| Jun 29, 2026 | $0.03682 | -6.31% |
| Jun 28, 2026 | $0.0393 | +7.73% |
| Jun 27, 2026 | $0.03648 | +9.78% |
| Jun 26, 2026 | $0.03323 | +14.15% |
| Jun 25, 2026 | $0.02911 | -5.79% |
| Jun 24, 2026 | $0.0309 | -1.62% |
| Jun 23, 2026 | $0.03141 | -1.94% |
| Jun 22, 2026 | $0.03203 | -0.81% |
| Jun 21, 2026 | $0.03229 | -11.44% |
| Jun 20, 2026 | $0.03646 | -1.41% |
| Jun 19, 2026 | $0.03698 | -0.67% |
| Jun 18, 2026 | $0.03723 | -5.84% |
| Jun 17, 2026 | $0.03954 | -2.35% |
| Jun 16, 2026 | $0.04049 | +0.75% |
| Jun 15, 2026 | $0.04019 | +5.79% |
| Jun 14, 2026 | $0.03799 | +3.54% |
| Jun 13, 2026 | $0.03669 | -1.53% |
| Jun 12, 2026 | $0.03726 | +0.78% |
| Jun 11, 2026 | $0.03697 | +5.27% |
| Jun 10, 2026 | $0.03512 | +3.97% |
| Jun 9, 2026 | $0.03378 | -1.83% |
| Jun 8, 2026 | $0.03441 | +2.84% |
| Jun 7, 2026 | $0.03346 | +2.48% |
| Jun 6, 2026 | $0.03265 | -0.03% |
| Jun 5, 2026 | $0.03266 | -10.00% |
| Jun 4, 2026 | $0.03629 | -1.81% |
| Jun 3, 2026 | $0.03696 | -0.51% |
| Jun 2, 2026 | $0.03715 | -10.37% |
| Jun 1, 2026 | $0.04145 | -10.09% |
| May 31, 2026 | $0.0461 | -1.18% |
| May 30, 2026 | $0.04665 | +1.77% |
| May 29, 2026 | $0.04584 | -1.86% |
| May 28, 2026 | $0.04671 | -8.00% |
| May 27, 2026 | $0.05077 | -1.93% |
| May 26, 2026 | $0.05177 | +3.96% |
| May 25, 2026 | $0.0498 | +1.01% |
| May 24, 2026 | $0.0493 | +20.07% |
| May 23, 2026 | $0.04106 | -3.11% |
| May 22, 2026 | $0.04238 | -1.76% |
| May 21, 2026 | $0.04314 | -6.50% |
| May 20, 2026 | $0.04614 | -0.19% |
| May 19, 2026 | $0.04623 | +1.34% |
| May 18, 2026 | $0.04562 | +0.60% |
| May 17, 2026 | $0.04535 | -0.11% |
| May 16, 2026 | $0.0454 | -5.04% |
| May 15, 2026 | $0.04781 | -6.09% |
| May 14, 2026 | $0.05091 | +3.37% |
| May 13, 2026 | $0.04925 | -0.71% |
| May 12, 2026 | $0.0496 | -2.75% |
| May 11, 2026 | $0.051 | +2.55% |
| May 10, 2026 | $0.04973 | +3.89% |
| May 9, 2026 | $0.04787 | -8.51% |
| May 8, 2026 | $0.05232 | +3.54% |
| May 7, 2026 | $0.05053 | +3.63% |
| May 6, 2026 | $0.04876 | -1.24% |
| May 5, 2026 | $0.04937 | +1.11% |
| May 4, 2026 | $0.04883 | +0.27% |
| May 3, 2026 | $0.0487 | -2.87% |
| May 2, 2026 | $0.05014 | -4.79% |
| May 1, 2026 | $0.05266 | +1.99% |
| Apr 30, 2026 | $0.05163 | +7.74% |
| Apr 29, 2026 | $0.04792 | -14.37% |
| Apr 28, 2026 | $0.05596 | +1.41% |
| Apr 27, 2026 | $0.05518 | +1.47% |
| Apr 26, 2026 | $0.05438 | +6.46% |
| Apr 25, 2026 | $0.05108 | +0.37% |
| Apr 24, 2026 | $0.05089 | -3.65% |
| Apr 23, 2026 | $0.05282 | -6.28% |
| Apr 22, 2026 | $0.05636 | -3.19% |
| Apr 21, 2026 | $0.05822 | +3.15% |
| Apr 20, 2026 | $0.05644 | -13.62% |
| Apr 19, 2026 | $0.06534 | -6.13% |
| Apr 18, 2026 | $0.06961 | -7.16% |
| Apr 17, 2026 | $0.07498 | +3.29% |
| Apr 16, 2026 | $0.07259 | -3.69% |