BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
PinLink price history
646 daily closes since January 5, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.3013 | -12.41% |
| Oct 16, 2025 | $0.344 | -8.12% |
| Oct 15, 2025 | $0.3744 | -7.83% |
| Oct 14, 2025 | $0.4062 | +0.07% |
| Oct 13, 2025 | $0.4059 | +14.24% |
| Oct 12, 2025 | $0.3553 | +9.32% |
| Oct 11, 2025 | $0.325 | -0.34% |
| Oct 10, 2025 | $0.3261 | -22.93% |
| Oct 9, 2025 | $0.4231 | +4.08% |
| Oct 8, 2025 | $0.4065 | -5.49% |
| Oct 7, 2025 | $0.4301 | -5.18% |
| Oct 6, 2025 | $0.4536 | +2.69% |
| Oct 5, 2025 | $0.4417 | -1.58% |
| Oct 4, 2025 | $0.4488 | -6.75% |
| Oct 3, 2025 | $0.4813 | +2.27% |
| Oct 2, 2025 | $0.4706 | +0.47% |
| Oct 1, 2025 | $0.4684 | +9.36% |
| Sep 30, 2025 | $0.4283 | -6.20% |
| Sep 29, 2025 | $0.4566 | +1.51% |
| Sep 28, 2025 | $0.4498 | +2.93% |
| Sep 27, 2025 | $0.437 | -8.06% |
| Sep 26, 2025 | $0.4753 | +8.34% |
| Sep 25, 2025 | $0.4387 | -10.71% |
| Sep 24, 2025 | $0.4913 | +4.07% |
| Sep 23, 2025 | $0.4721 | -5.67% |
| Sep 22, 2025 | $0.5005 | -0.38% |
| Sep 21, 2025 | $0.5024 | -6.72% |
| Sep 20, 2025 | $0.5386 | +2.67% |
| Sep 19, 2025 | $0.5246 | -6.85% |
| Sep 18, 2025 | $0.5632 | -5.44% |
| Sep 17, 2025 | $0.5956 | +2.51% |
| Sep 16, 2025 | $0.581 | +4.82% |
| Sep 15, 2025 | $0.5543 | -12.61% |
| Sep 14, 2025 | $0.6343 | +0.65% |
| Sep 13, 2025 | $0.6302 | -6.60% |
| Sep 12, 2025 | $0.6747 | +23.91% |
| Sep 11, 2025 | $0.5445 | -1.22% |
| Sep 10, 2025 | $0.5512 | +0.36% |
| Sep 9, 2025 | $0.5492 | -3.78% |
| Sep 8, 2025 | $0.5708 | +0.35% |
| Sep 7, 2025 | $0.5688 | +0.23% |
| Sep 6, 2025 | $0.5675 | -5.86% |
| Sep 5, 2025 | $0.6028 | +5.38% |
| Sep 4, 2025 | $0.572 | -7.91% |
| Sep 3, 2025 | $0.6211 | +8.93% |
| Sep 2, 2025 | $0.5702 | +5.61% |
| Sep 1, 2025 | $0.5399 | -4.78% |
| Aug 31, 2025 | $0.567 | -8.53% |
| Aug 30, 2025 | $0.6199 | +4.48% |
| Aug 29, 2025 | $0.5933 | -4.11% |
| Aug 28, 2025 | $0.6187 | +4.56% |
| Aug 27, 2025 | $0.5917 | -4.18% |
| Aug 26, 2025 | $0.6175 | +0.59% |
| Aug 25, 2025 | $0.6139 | -11.50% |
| Aug 24, 2025 | $0.6937 | -8.24% |
| Aug 23, 2025 | $0.756 | +5.15% |
| Aug 22, 2025 | $0.719 | +14.64% |
| Aug 21, 2025 | $0.6272 | -9.51% |
| Aug 20, 2025 | $0.6931 | +6.19% |
| Aug 19, 2025 | $0.6527 | -7.81% |
| Aug 18, 2025 | $0.708 | -9.21% |
| Aug 17, 2025 | $0.7798 | -7.66% |
| Aug 16, 2025 | $0.8445 | +1.59% |
| Aug 15, 2025 | $0.8313 | -1.76% |
| Aug 14, 2025 | $0.8462 | -13.64% |
| Aug 13, 2025 | $0.9798 | +11.70% |
| Aug 12, 2025 | $0.8772 | +15.39% |
| Aug 11, 2025 | $0.7602 | -11.71% |
| Aug 10, 2025 | $0.861 | -0.89% |
| Aug 9, 2025 | $0.8687 | +11.17% |
| Aug 8, 2025 | $0.7814 | +3.65% |
| Aug 7, 2025 | $0.7539 | +3.79% |
| Aug 6, 2025 | $0.7264 | +11.62% |
| Aug 5, 2025 | $0.6508 | -1.48% |
| Aug 4, 2025 | $0.6606 | -4.62% |
| Aug 3, 2025 | $0.6926 | +4.28% |
| Aug 2, 2025 | $0.6642 | -1.40% |
| Aug 1, 2025 | $0.6736 | -3.66% |
| Jul 31, 2025 | $0.6992 | -5.09% |
| Jul 30, 2025 | $0.7367 | -1.31% |
| Jul 29, 2025 | $0.7465 | +5.17% |
| Jul 28, 2025 | $0.7098 | -4.13% |
| Jul 27, 2025 | $0.7404 | +2.45% |
| Jul 26, 2025 | $0.7227 | -5.13% |
| Jul 25, 2025 | $0.7618 | -0.76% |
| Jul 24, 2025 | $0.7676 | +2.74% |
| Jul 23, 2025 | $0.7471 | -9.01% |
| Jul 22, 2025 | $0.8211 | -4.57% |
| Jul 21, 2025 | $0.8604 | -8.51% |
| Jul 20, 2025 | $0.9404 | +8.88% |