BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
PinLink price history
646 daily closes since January 5, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.1742 | -7.43% |
| Jan 14, 2026 | $0.1882 | -0.84% |
| Jan 13, 2026 | $0.1898 | +17.60% |
| Jan 12, 2026 | $0.1614 | +3.42% |
| Jan 11, 2026 | $0.1561 | -1.40% |
| Jan 10, 2026 | $0.1583 | -3.03% |
| Jan 9, 2026 | $0.1632 | +0.02% |
| Jan 8, 2026 | $0.1632 | -4.37% |
| Jan 7, 2026 | $0.1706 | -13.80% |
| Jan 6, 2026 | $0.198 | +1.22% |
| Jan 5, 2026 | $0.1956 | +9.50% |
| Jan 4, 2026 | $0.1786 | +12.57% |
| Jan 3, 2026 | $0.1587 | +35.91% |
| Jan 2, 2026 | $0.1167 | +18.63% |
| Jan 1, 2026 | $0.09841 | +1.02% |
| Dec 31, 2025 | $0.09742 | -6.23% |
| Dec 30, 2025 | $0.1039 | +4.31% |
| Dec 29, 2025 | $0.0996 | -2.29% |
| Dec 28, 2025 | $0.1019 | -0.38% |
| Dec 27, 2025 | $0.1023 | +2.37% |
| Dec 26, 2025 | $0.09995 | +0.47% |
| Dec 25, 2025 | $0.09948 | -1.34% |
| Dec 24, 2025 | $0.1008 | -2.80% |
| Dec 23, 2025 | $0.1037 | -5.04% |
| Dec 22, 2025 | $0.1092 | -4.15% |
| Dec 21, 2025 | $0.114 | +0.23% |
| Dec 20, 2025 | $0.1137 | +22.01% |
| Dec 19, 2025 | $0.0932 | -0.89% |
| Dec 18, 2025 | $0.09404 | -1.53% |
| Dec 17, 2025 | $0.0955 | -4.21% |
| Dec 16, 2025 | $0.0997 | -4.78% |
| Dec 15, 2025 | $0.1047 | -8.48% |
| Dec 14, 2025 | $0.1144 | -2.64% |
| Dec 13, 2025 | $0.1175 | -2.97% |
| Dec 12, 2025 | $0.1211 | -7.13% |
| Dec 11, 2025 | $0.1304 | -4.96% |
| Dec 10, 2025 | $0.1372 | +1.18% |
| Dec 9, 2025 | $0.1356 | +9.00% |
| Dec 8, 2025 | $0.1244 | +0.89% |
| Dec 7, 2025 | $0.1233 | +2.75% |
| Dec 6, 2025 | $0.12 | -7.34% |
| Dec 5, 2025 | $0.1295 | -9.94% |
| Dec 4, 2025 | $0.1438 | +0.14% |
| Dec 3, 2025 | $0.1436 | +5.82% |
| Dec 2, 2025 | $0.1357 | +11.14% |
| Dec 1, 2025 | $0.1221 | -6.86% |
| Nov 30, 2025 | $0.1311 | +0.23% |
| Nov 29, 2025 | $0.1308 | -20.20% |
| Nov 28, 2025 | $0.1639 | -2.61% |
| Nov 27, 2025 | $0.1683 | +9.64% |
| Nov 26, 2025 | $0.1535 | +4.35% |
| Nov 25, 2025 | $0.1471 | -1.34% |
| Nov 24, 2025 | $0.1491 | -2.42% |
| Nov 23, 2025 | $0.1528 | -7.28% |
| Nov 22, 2025 | $0.1648 | +23.72% |
| Nov 21, 2025 | $0.1332 | +19.46% |
| Nov 20, 2025 | $0.1115 | -18.67% |
| Nov 19, 2025 | $0.1371 | -3.04% |
| Nov 18, 2025 | $0.1414 | +1.07% |
| Nov 17, 2025 | $0.1399 | -6.04% |
| Nov 16, 2025 | $0.1489 | -15.11% |
| Nov 15, 2025 | $0.1754 | +2.81% |
| Nov 14, 2025 | $0.1706 | -13.75% |
| Nov 13, 2025 | $0.1978 | -18.63% |
| Nov 12, 2025 | $0.2431 | -2.53% |
| Nov 11, 2025 | $0.2494 | -2.73% |
| Nov 10, 2025 | $0.2564 | +3.43% |
| Nov 9, 2025 | $0.2479 | +7.64% |
| Nov 8, 2025 | $0.2303 | -1.24% |
| Nov 7, 2025 | $0.2332 | +11.79% |
| Nov 6, 2025 | $0.2086 | -10.51% |
| Nov 5, 2025 | $0.2331 | +18.20% |
| Nov 4, 2025 | $0.1972 | -19.41% |
| Nov 3, 2025 | $0.2447 | -9.97% |
| Nov 2, 2025 | $0.2718 | -6.31% |
| Nov 1, 2025 | $0.2901 | -1.53% |
| Oct 31, 2025 | $0.2946 | +6.09% |
| Oct 30, 2025 | $0.2777 | -8.74% |
| Oct 29, 2025 | $0.3043 | -1.84% |
| Oct 28, 2025 | $0.31 | -8.85% |
| Oct 27, 2025 | $0.3401 | +14.67% |
| Oct 26, 2025 | $0.2966 | +2.67% |
| Oct 25, 2025 | $0.2889 | -15.20% |
| Oct 24, 2025 | $0.3407 | +11.70% |
| Oct 23, 2025 | $0.305 | +12.38% |
| Oct 22, 2025 | $0.2714 | +13.32% |
| Oct 21, 2025 | $0.2395 | -8.90% |
| Oct 20, 2025 | $0.2629 | +4.16% |
| Oct 19, 2025 | $0.2524 | -14.93% |
| Oct 18, 2025 | $0.2967 | -1.53% |