BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
PinLink price history
646 daily closes since January 5, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.6828 | -1.26% |
| Apr 19, 2025 | $0.6915 | +2.87% |
| Apr 18, 2025 | $0.6722 | -0.03% |
| Apr 17, 2025 | $0.6724 | -3.20% |
| Apr 16, 2025 | $0.6946 | -0.46% |
| Apr 15, 2025 | $0.6978 | -7.80% |
| Apr 14, 2025 | $0.7568 | -0.92% |
| Apr 13, 2025 | $0.7638 | -12.02% |
| Apr 12, 2025 | $0.8682 | +16.05% |
| Apr 11, 2025 | $0.7481 | +4.81% |
| Apr 10, 2025 | $0.7138 | -13.19% |
| Apr 9, 2025 | $0.8223 | +29.93% |
| Apr 8, 2025 | $0.6329 | -8.25% |
| Apr 7, 2025 | $0.6898 | +12.79% |
| Apr 6, 2025 | $0.6116 | -18.10% |
| Apr 5, 2025 | $0.7468 | -2.14% |
| Apr 4, 2025 | $0.7631 | -1.15% |
| Apr 3, 2025 | $0.772 | +3.19% |
| Apr 2, 2025 | $0.7481 | -14.54% |
| Apr 1, 2025 | $0.8754 | +11.46% |
| Mar 31, 2025 | $0.7854 | +1.47% |
| Mar 30, 2025 | $0.774 | +4.88% |
| Mar 29, 2025 | $0.738 | -3.24% |
| Mar 28, 2025 | $0.7627 | -6.12% |
| Mar 27, 2025 | $0.8124 | -1.10% |
| Mar 26, 2025 | $0.8214 | -2.21% |
| Mar 25, 2025 | $0.84 | +4.43% |
| Mar 24, 2025 | $0.8044 | +5.43% |
| Mar 23, 2025 | $0.763 | -7.02% |
| Mar 22, 2025 | $0.8206 | +7.76% |
| Mar 21, 2025 | $0.7615 | -0.74% |
| Mar 20, 2025 | $0.7672 | -3.90% |
| Mar 19, 2025 | $0.7983 | +0.40% |
| Mar 18, 2025 | $0.7951 | -8.55% |
| Mar 17, 2025 | $0.8694 | +6.82% |
| Mar 16, 2025 | $0.8139 | -9.62% |
| Mar 15, 2025 | $0.9005 | -1.12% |
| Mar 14, 2025 | $0.9107 | +21.12% |
| Mar 13, 2025 | $0.7519 | -5.84% |
| Mar 12, 2025 | $0.7985 | -1.78% |
| Mar 11, 2025 | $0.813 | +12.06% |
| Mar 10, 2025 | $0.7255 | +6.77% |
| Mar 9, 2025 | $0.6795 | -17.72% |
| Mar 8, 2025 | $0.8258 | +4.18% |
| Mar 7, 2025 | $0.7927 | -19.80% |
| Mar 6, 2025 | $0.9884 | +2.55% |
| Mar 5, 2025 | $0.9638 | +0.17% |
| Mar 4, 2025 | $0.9622 | -2.04% |
| Mar 3, 2025 | $0.9822 | -25.06% |
| Mar 2, 2025 | $1.31 | +25.25% |
| Mar 1, 2025 | $1.05 | +12.49% |
| Feb 28, 2025 | $0.9303 | +8.11% |
| Feb 27, 2025 | $0.8605 | +1.29% |
| Feb 26, 2025 | $0.8495 | -5.86% |
| Feb 25, 2025 | $0.9024 | +27.46% |
| Feb 24, 2025 | $0.708 | -17.51% |
| Feb 23, 2025 | $0.8583 | -3.79% |
| Feb 22, 2025 | $0.8921 | +13.21% |
| Feb 21, 2025 | $0.788 | -10.47% |
| Feb 20, 2025 | $0.8802 | -8.68% |
| Feb 19, 2025 | $0.9639 | +0.37% |
| Feb 18, 2025 | $0.9603 | -7.53% |
| Feb 17, 2025 | $1.04 | +4.65% |
| Feb 16, 2025 | $0.9924 | -2.86% |
| Feb 15, 2025 | $1.02 | -5.27% |
| Feb 14, 2025 | $1.08 | +12.54% |
| Feb 13, 2025 | $0.9582 | -17.38% |
| Feb 12, 2025 | $1.16 | +15.08% |
| Feb 11, 2025 | $1.01 | +7.32% |
| Feb 10, 2025 | $0.939 | +6.21% |
| Feb 9, 2025 | $0.8841 | +18.07% |
| Feb 8, 2025 | $0.7488 | +38.46% |
| Feb 7, 2025 | $0.5408 | -18.47% |
| Feb 6, 2025 | $0.6633 | -19.91% |
| Feb 5, 2025 | $0.8282 | -7.27% |
| Feb 4, 2025 | $0.8931 | -17.34% |
| Feb 3, 2025 | $1.08 | +20.85% |
| Feb 2, 2025 | $0.894 | -11.88% |
| Feb 1, 2025 | $1.01 | -15.20% |
| Jan 31, 2025 | $1.20 | -4.96% |
| Jan 30, 2025 | $1.26 | +0.31% |
| Jan 29, 2025 | $1.26 | +5.44% |
| Jan 28, 2025 | $1.19 | -9.60% |
| Jan 27, 2025 | $1.32 | -10.51% |
| Jan 26, 2025 | $1.47 | -9.44% |
| Jan 25, 2025 | $1.62 | -2.39% |
| Jan 24, 2025 | $1.66 | +3.18% |
| Jan 23, 2025 | $1.61 | -8.39% |
| Jan 22, 2025 | $1.76 | -6.55% |
| Jan 21, 2025 | $1.88 | +8.79% |