BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
PinLink price history
646 daily closes since January 5, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.8637 | +4.50% |
| Jul 18, 2025 | $0.8265 | +5.52% |
| Jul 17, 2025 | $0.7833 | +9.06% |
| Jul 16, 2025 | $0.7182 | -0.48% |
| Jul 15, 2025 | $0.7217 | +3.68% |
| Jul 14, 2025 | $0.6961 | +0.48% |
| Jul 13, 2025 | $0.6928 | +16.81% |
| Jul 12, 2025 | $0.5931 | +7.90% |
| Jul 11, 2025 | $0.5497 | +17.96% |
| Jul 10, 2025 | $0.466 | +10.27% |
| Jul 9, 2025 | $0.4226 | +4.27% |
| Jul 8, 2025 | $0.4053 | -3.55% |
| Jul 7, 2025 | $0.4202 | -7.34% |
| Jul 6, 2025 | $0.4535 | +1.61% |
| Jul 5, 2025 | $0.4463 | -3.79% |
| Jul 4, 2025 | $0.4639 | -6.28% |
| Jul 3, 2025 | $0.495 | +6.45% |
| Jul 2, 2025 | $0.465 | +11.14% |
| Jul 1, 2025 | $0.4184 | -4.43% |
| Jun 30, 2025 | $0.4378 | -5.65% |
| Jun 29, 2025 | $0.464 | +7.86% |
| Jun 28, 2025 | $0.4302 | -3.00% |
| Jun 27, 2025 | $0.4435 | +1.30% |
| Jun 26, 2025 | $0.4378 | -4.03% |
| Jun 25, 2025 | $0.4562 | -3.57% |
| Jun 24, 2025 | $0.4731 | -7.90% |
| Jun 23, 2025 | $0.5137 | +25.38% |
| Jun 22, 2025 | $0.4097 | -10.70% |
| Jun 21, 2025 | $0.4588 | -12.68% |
| Jun 20, 2025 | $0.5254 | -9.71% |
| Jun 19, 2025 | $0.5819 | -2.79% |
| Jun 18, 2025 | $0.5986 | +0.61% |
| Jun 17, 2025 | $0.595 | -4.97% |
| Jun 16, 2025 | $0.6261 | +0.22% |
| Jun 15, 2025 | $0.6247 | +8.78% |
| Jun 14, 2025 | $0.5743 | -6.19% |
| Jun 13, 2025 | $0.6122 | -4.19% |
| Jun 12, 2025 | $0.639 | -0.41% |
| Jun 11, 2025 | $0.6416 | -6.68% |
| Jun 10, 2025 | $0.6875 | -0.81% |
| Jun 9, 2025 | $0.6931 | +8.36% |
| Jun 8, 2025 | $0.6396 | +5.06% |
| Jun 7, 2025 | $0.6088 | -0.41% |
| Jun 6, 2025 | $0.6113 | -0.18% |
| Jun 5, 2025 | $0.6124 | -2.08% |
| Jun 4, 2025 | $0.6254 | +1.87% |
| Jun 3, 2025 | $0.6139 | -2.46% |
| Jun 2, 2025 | $0.6294 | -6.38% |
| Jun 1, 2025 | $0.6723 | -1.54% |
| May 31, 2025 | $0.6828 | +4.84% |
| May 30, 2025 | $0.6513 | -2.05% |
| May 29, 2025 | $0.6649 | -2.75% |
| May 28, 2025 | $0.6837 | -6.65% |
| May 27, 2025 | $0.7324 | -1.77% |
| May 26, 2025 | $0.7456 | -2.06% |
| May 25, 2025 | $0.7613 | -1.14% |
| May 24, 2025 | $0.7701 | +4.83% |
| May 23, 2025 | $0.7346 | -7.63% |
| May 22, 2025 | $0.7953 | +11.08% |
| May 21, 2025 | $0.716 | -8.57% |
| May 20, 2025 | $0.7831 | +2.25% |
| May 19, 2025 | $0.7659 | +2.90% |
| May 18, 2025 | $0.7443 | +1.13% |
| May 17, 2025 | $0.736 | +11.01% |
| May 16, 2025 | $0.663 | -18.20% |
| May 15, 2025 | $0.8105 | -10.11% |
| May 14, 2025 | $0.9017 | -0.70% |
| May 13, 2025 | $0.9081 | -0.07% |
| May 12, 2025 | $0.9087 | -8.75% |
| May 11, 2025 | $0.9958 | -5.25% |
| May 10, 2025 | $1.05 | +22.51% |
| May 9, 2025 | $0.8579 | +13.34% |
| May 8, 2025 | $0.7569 | +19.91% |
| May 7, 2025 | $0.6312 | -4.31% |
| May 6, 2025 | $0.6596 | +0.06% |
| May 5, 2025 | $0.6592 | -2.76% |
| May 4, 2025 | $0.6779 | -1.58% |
| May 3, 2025 | $0.6888 | -7.26% |
| May 2, 2025 | $0.7427 | -3.13% |
| May 1, 2025 | $0.7667 | +6.55% |
| Apr 30, 2025 | $0.7196 | -3.40% |
| Apr 29, 2025 | $0.7449 | +6.48% |
| Apr 28, 2025 | $0.6996 | +0.66% |
| Apr 27, 2025 | $0.695 | +0.62% |
| Apr 26, 2025 | $0.6907 | -4.52% |
| Apr 25, 2025 | $0.7234 | -1.86% |
| Apr 24, 2025 | $0.7371 | +12.14% |
| Apr 23, 2025 | $0.6573 | -14.02% |
| Apr 22, 2025 | $0.7645 | +12.46% |
| Apr 21, 2025 | $0.6798 | -0.44% |