BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
PinLink price history
646 daily closes since January 5, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $1.73 | +2.83% |
| Jan 19, 2025 | $1.68 | -6.97% |
| Jan 18, 2025 | $1.81 | -14.34% |
| Jan 17, 2025 | $2.11 | +6.79% |
| Jan 16, 2025 | $1.98 | -9.88% |
| Jan 15, 2025 | $2.20 | +6.10% |
| Jan 14, 2025 | $2.07 | +4.94% |
| Jan 13, 2025 | $1.97 | -2.62% |
| Jan 12, 2025 | $2.03 | +1.18% |
| Jan 11, 2025 | $2.00 | -8.38% |
| Jan 10, 2025 | $2.18 | +8.46% |
| Jan 9, 2025 | $2.01 | -9.78% |
| Jan 8, 2025 | $2.23 | -6.91% |
| Jan 7, 2025 | $2.40 | +7.60% |
| Jan 6, 2025 | $2.23 | -8.28% |
| Jan 5, 2025 | $2.43 | — |