BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
pippin price history
641 daily closes since January 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01746 | +0.25% |
| Oct 11, 2026 | $0.01742 | +0.20% |
| Oct 10, 2026 | $0.01738 | -0.16% |
| Oct 9, 2026 | $0.01741 | +1.69% |
| Oct 8, 2026 | $0.01712 | +4.07% |
| Oct 7, 2026 | $0.01645 | -5.62% |
| Oct 6, 2026 | $0.01743 | -5.48% |
| Oct 5, 2026 | $0.01844 | +0.44% |
| Oct 4, 2026 | $0.01836 | -0.22% |
| Oct 3, 2026 | $0.0184 | -0.81% |
| Oct 2, 2026 | $0.01855 | -1.64% |
| Oct 1, 2026 | $0.01886 | +0.27% |
| Sep 30, 2026 | $0.01881 | -2.69% |
| Sep 29, 2026 | $0.01933 | +8.72% |
| Sep 28, 2026 | $0.01778 | +2.95% |
| Sep 27, 2026 | $0.01727 | -8.67% |
| Sep 26, 2026 | $0.01891 | -3.03% |
| Sep 25, 2026 | $0.0195 | +2.74% |
| Sep 24, 2026 | $0.01898 | -0.68% |
| Sep 23, 2026 | $0.01911 | +3.58% |
| Sep 22, 2026 | $0.01845 | -4.40% |
| Sep 21, 2026 | $0.0193 | +1.79% |
| Sep 20, 2026 | $0.01896 | +7.79% |
| Sep 19, 2026 | $0.01759 | -2.60% |
| Sep 18, 2026 | $0.01806 | -0.77% |
| Sep 17, 2026 | $0.0182 | +3.70% |
| Sep 16, 2026 | $0.01755 | +7.14% |
| Sep 15, 2026 | $0.01638 | -3.36% |
| Sep 14, 2026 | $0.01695 | -1.57% |
| Sep 13, 2026 | $0.01722 | -0.69% |
| Sep 12, 2026 | $0.01734 | -3.24% |
| Sep 11, 2026 | $0.01792 | -1.16% |
| Sep 10, 2026 | $0.01813 | +1.06% |
| Sep 9, 2026 | $0.01794 | -5.68% |
| Sep 8, 2026 | $0.01902 | -4.66% |
| Sep 7, 2026 | $0.01995 | +3.74% |
| Sep 6, 2026 | $0.01923 | -1.99% |
| Sep 5, 2026 | $0.01962 | -3.78% |
| Sep 4, 2026 | $0.02039 | +4.89% |
| Sep 3, 2026 | $0.01944 | +1.41% |
| Sep 2, 2026 | $0.01917 | +5.68% |
| Sep 1, 2026 | $0.01814 | -1.84% |
| Aug 31, 2026 | $0.01848 | +6.27% |
| Aug 30, 2026 | $0.01739 | -5.18% |
| Aug 29, 2026 | $0.01834 | -3.27% |
| Aug 28, 2026 | $0.01896 | +2.88% |
| Aug 27, 2026 | $0.01843 | -5.24% |
| Aug 26, 2026 | $0.01945 | +5.25% |
| Aug 25, 2026 | $0.01848 | -1.75% |
| Aug 24, 2026 | $0.01881 | -1.93% |
| Aug 23, 2026 | $0.01918 | +0.47% |
| Aug 22, 2026 | $0.01909 | +2.36% |
| Aug 21, 2026 | $0.01865 | -7.86% |
| Aug 20, 2026 | $0.02024 | +4.98% |
| Aug 19, 2026 | $0.01928 | +6.58% |
| Aug 18, 2026 | $0.01809 | -0.28% |
| Aug 17, 2026 | $0.01814 | +5.65% |
| Aug 16, 2026 | $0.01717 | -2.33% |
| Aug 15, 2026 | $0.01758 | +2.27% |
| Aug 14, 2026 | $0.01719 | +4.88% |
| Aug 13, 2026 | $0.01639 | -1.32% |
| Aug 12, 2026 | $0.01661 | -2.01% |
| Aug 11, 2026 | $0.01695 | +0.95% |
| Aug 10, 2026 | $0.01679 | -6.15% |
| Aug 9, 2026 | $0.01789 | +1.47% |
| Aug 8, 2026 | $0.01763 | +0.97% |
| Aug 7, 2026 | $0.01746 | +3.56% |
| Aug 6, 2026 | $0.01686 | -0.59% |
| Aug 5, 2026 | $0.01696 | +1.25% |
| Aug 4, 2026 | $0.01675 | -4.56% |
| Aug 3, 2026 | $0.01755 | +6.36% |
| Aug 2, 2026 | $0.0165 | +1.85% |
| Aug 1, 2026 | $0.0162 | -1.22% |
| Jul 31, 2026 | $0.0164 | +4.39% |
| Jul 30, 2026 | $0.01571 | -0.06% |
| Jul 29, 2026 | $0.01572 | +1.62% |
| Jul 28, 2026 | $0.01547 | -3.97% |
| Jul 27, 2026 | $0.01611 | +4.88% |
| Jul 26, 2026 | $0.01536 | -8.02% |
| Jul 25, 2026 | $0.0167 | +1.03% |
| Jul 24, 2026 | $0.01653 | -0.96% |
| Jul 23, 2026 | $0.01669 | +0.79% |
| Jul 22, 2026 | $0.01656 | -3.21% |
| Jul 21, 2026 | $0.01711 | +1.97% |
| Jul 20, 2026 | $0.01678 | +0.54% |
| Jul 19, 2026 | $0.01669 | +0.72% |
| Jul 18, 2026 | $0.01657 | +1.53% |
| Jul 17, 2026 | $0.01632 | -4.17% |
| Jul 16, 2026 | $0.01703 | -0.93% |
| Jul 15, 2026 | $0.01719 | +4.69% |