BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
PONKE price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.02113 | -0.38% |
| Oct 11, 2026 | $0.02121 | -0.48% |
| Oct 10, 2026 | $0.02131 | -0.42% |
| Oct 9, 2026 | $0.0214 | -1.29% |
| Oct 8, 2026 | $0.02168 | -4.07% |
| Oct 7, 2026 | $0.0226 | -7.07% |
| Oct 6, 2026 | $0.02432 | +0.25% |
| Oct 5, 2026 | $0.02426 | +0.41% |
| Oct 4, 2026 | $0.02416 | +1.77% |
| Oct 3, 2026 | $0.02374 | -0.71% |
| Oct 2, 2026 | $0.02391 | -5.19% |
| Oct 1, 2026 | $0.02522 | +6.91% |
| Sep 30, 2026 | $0.02359 | -0.63% |
| Sep 29, 2026 | $0.02374 | +1.41% |
| Sep 28, 2026 | $0.02341 | -4.10% |
| Sep 27, 2026 | $0.02441 | -2.59% |
| Sep 26, 2026 | $0.02506 | -1.65% |
| Sep 25, 2026 | $0.02548 | +3.75% |
| Sep 24, 2026 | $0.02456 | +1.32% |
| Sep 23, 2026 | $0.02424 | -2.57% |
| Sep 22, 2026 | $0.02488 | -2.77% |
| Sep 21, 2026 | $0.02559 | +14.86% |
| Sep 20, 2026 | $0.02228 | -3.21% |
| Sep 19, 2026 | $0.02302 | -0.82% |
| Sep 18, 2026 | $0.02321 | +6.66% |
| Sep 17, 2026 | $0.02176 | +7.09% |
| Sep 16, 2026 | $0.02032 | +4.05% |
| Sep 15, 2026 | $0.01953 | -11.95% |
| Sep 14, 2026 | $0.02218 | +7.36% |
| Sep 13, 2026 | $0.02066 | -3.68% |
| Sep 12, 2026 | $0.02145 | -0.19% |
| Sep 11, 2026 | $0.02149 | +7.02% |
| Sep 10, 2026 | $0.02008 | -5.68% |
| Sep 9, 2026 | $0.02129 | -3.10% |
| Sep 8, 2026 | $0.02197 | -3.43% |
| Sep 7, 2026 | $0.02275 | -3.19% |
| Sep 6, 2026 | $0.0235 | +0.13% |
| Sep 5, 2026 | $0.02347 | +9.32% |
| Sep 4, 2026 | $0.02147 | +1.23% |
| Sep 3, 2026 | $0.02121 | +0.14% |
| Sep 2, 2026 | $0.02118 | +1.29% |
| Sep 1, 2026 | $0.02091 | -2.52% |
| Aug 31, 2026 | $0.02145 | +0.14% |
| Aug 30, 2026 | $0.02142 | -8.77% |
| Aug 29, 2026 | $0.02348 | +2.40% |
| Aug 28, 2026 | $0.02293 | -9.83% |
| Aug 27, 2026 | $0.02543 | +20.01% |
| Aug 26, 2026 | $0.02119 | -0.09% |
| Aug 25, 2026 | $0.02121 | -6.93% |
| Aug 24, 2026 | $0.02279 | -3.39% |
| Aug 23, 2026 | $0.02359 | +3.10% |
| Aug 22, 2026 | $0.02288 | -11.28% |
| Aug 21, 2026 | $0.02579 | +57.06% |
| Aug 20, 2026 | $0.01642 | +3.08% |
| Aug 19, 2026 | $0.01593 | +11.95% |
| Aug 18, 2026 | $0.01423 | +0.49% |
| Aug 17, 2026 | $0.01416 | -1.87% |
| Aug 16, 2026 | $0.01443 | -3.41% |
| Aug 15, 2026 | $0.01494 | +3.32% |
| Aug 14, 2026 | $0.01446 | +0.14% |
| Aug 13, 2026 | $0.01444 | -0.55% |
| Aug 12, 2026 | $0.01452 | -1.89% |
| Aug 11, 2026 | $0.0148 | -2.70% |
| Aug 10, 2026 | $0.01521 | -4.82% |
| Aug 9, 2026 | $0.01598 | -5.67% |
| Aug 8, 2026 | $0.01694 | +4.83% |
| Aug 7, 2026 | $0.01616 | +0.12% |
| Aug 6, 2026 | $0.01614 | -0.86% |
| Aug 5, 2026 | $0.01628 | -7.76% |
| Aug 4, 2026 | $0.01765 | -2.75% |
| Aug 3, 2026 | $0.01815 | +1.23% |
| Aug 2, 2026 | $0.01793 | -3.81% |
| Aug 1, 2026 | $0.01864 | -0.37% |
| Jul 31, 2026 | $0.01871 | -1.63% |
| Jul 30, 2026 | $0.01902 | +0.11% |
| Jul 29, 2026 | $0.019 | +1.93% |
| Jul 28, 2026 | $0.01864 | -0.48% |
| Jul 27, 2026 | $0.01873 | -1.83% |
| Jul 26, 2026 | $0.01908 | -1.65% |
| Jul 25, 2026 | $0.0194 | +3.19% |
| Jul 24, 2026 | $0.0188 | +1.02% |
| Jul 23, 2026 | $0.01861 | -2.16% |
| Jul 22, 2026 | $0.01902 | -3.74% |
| Jul 21, 2026 | $0.01976 | +2.28% |
| Jul 20, 2026 | $0.01932 | -3.93% |
| Jul 19, 2026 | $0.02011 | +0.95% |
| Jul 18, 2026 | $0.01992 | +4.18% |
| Jul 17, 2026 | $0.01912 | -6.23% |
| Jul 16, 2026 | $0.02039 | -3.55% |
| Jul 15, 2026 | $0.02114 | +1.44% |