BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
PONKE price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.1604 | +1.84% |
| Jul 18, 2025 | $0.1575 | -2.74% |
| Jul 17, 2025 | $0.1619 | -3.91% |
| Jul 16, 2025 | $0.1685 | +7.96% |
| Jul 15, 2025 | $0.1561 | +12.59% |
| Jul 14, 2025 | $0.1386 | -2.22% |
| Jul 13, 2025 | $0.1418 | +0.52% |
| Jul 12, 2025 | $0.141 | -0.97% |
| Jul 11, 2025 | $0.1424 | -7.94% |
| Jul 10, 2025 | $0.1547 | +14.09% |
| Jul 9, 2025 | $0.1356 | +7.85% |
| Jul 8, 2025 | $0.1257 | +2.44% |
| Jul 7, 2025 | $0.1227 | -2.68% |
| Jul 6, 2025 | $0.1261 | +3.62% |
| Jul 5, 2025 | $0.1217 | +2.11% |
| Jul 4, 2025 | $0.1192 | -5.95% |
| Jul 3, 2025 | $0.1267 | -1.22% |
| Jul 2, 2025 | $0.1283 | +14.41% |
| Jul 1, 2025 | $0.1121 | -7.84% |
| Jun 30, 2025 | $0.1217 | -5.37% |
| Jun 29, 2025 | $0.1286 | +5.04% |
| Jun 28, 2025 | $0.1224 | +10.64% |
| Jun 27, 2025 | $0.1106 | +3.19% |
| Jun 26, 2025 | $0.1072 | -4.35% |
| Jun 25, 2025 | $0.1121 | -7.44% |
| Jun 24, 2025 | $0.1211 | +3.79% |
| Jun 23, 2025 | $0.1167 | +19.34% |
| Jun 22, 2025 | $0.09778 | -4.61% |
| Jun 21, 2025 | $0.1025 | -5.72% |
| Jun 20, 2025 | $0.1087 | -5.06% |
| Jun 19, 2025 | $0.1145 | -3.76% |
| Jun 18, 2025 | $0.119 | +1.70% |
| Jun 17, 2025 | $0.117 | -9.81% |
| Jun 16, 2025 | $0.1297 | +3.60% |
| Jun 15, 2025 | $0.1252 | +1.07% |
| Jun 14, 2025 | $0.1239 | -5.60% |
| Jun 13, 2025 | $0.1313 | -7.95% |
| Jun 12, 2025 | $0.1426 | -6.41% |
| Jun 11, 2025 | $0.1524 | -11.13% |
| Jun 10, 2025 | $0.1715 | +11.74% |
| Jun 9, 2025 | $0.1534 | +13.12% |
| Jun 8, 2025 | $0.1356 | -2.35% |
| Jun 7, 2025 | $0.1389 | +9.09% |
| Jun 6, 2025 | $0.1273 | +4.04% |
| Jun 5, 2025 | $0.1224 | -8.81% |
| Jun 4, 2025 | $0.1342 | -4.11% |
| Jun 3, 2025 | $0.14 | -0.58% |
| Jun 2, 2025 | $0.1408 | +3.22% |
| Jun 1, 2025 | $0.1364 | +3.43% |
| May 31, 2025 | $0.1319 | +4.82% |
| May 30, 2025 | $0.1258 | -15.77% |
| May 29, 2025 | $0.1494 | -7.12% |
| May 28, 2025 | $0.1608 | -1.86% |
| May 27, 2025 | $0.1639 | -1.57% |
| May 26, 2025 | $0.1665 | -2.05% |
| May 25, 2025 | $0.17 | +3.29% |
| May 24, 2025 | $0.1646 | -2.82% |
| May 23, 2025 | $0.1693 | -13.24% |
| May 22, 2025 | $0.1952 | +11.85% |
| May 21, 2025 | $0.1745 | +3.95% |
| May 20, 2025 | $0.1679 | -3.21% |
| May 19, 2025 | $0.1734 | -9.21% |
| May 18, 2025 | $0.191 | +23.73% |
| May 17, 2025 | $0.1544 | -6.87% |
| May 16, 2025 | $0.1658 | -2.51% |
| May 15, 2025 | $0.17 | -10.12% |
| May 14, 2025 | $0.1892 | -9.89% |
| May 13, 2025 | $0.21 | +22.53% |
| May 12, 2025 | $0.1713 | -2.03% |
| May 11, 2025 | $0.1749 | +0.70% |
| May 10, 2025 | $0.1737 | +8.79% |
| May 9, 2025 | $0.1596 | +17.27% |
| May 8, 2025 | $0.1361 | +15.03% |
| May 7, 2025 | $0.1183 | +15.51% |
| May 6, 2025 | $0.1025 | -0.08% |
| May 5, 2025 | $0.1025 | +2.87% |
| May 4, 2025 | $0.09967 | -4.41% |
| May 3, 2025 | $0.1043 | -10.66% |
| May 2, 2025 | $0.1167 | -2.50% |
| May 1, 2025 | $0.1197 | +1.72% |
| Apr 30, 2025 | $0.1177 | +1.75% |
| Apr 29, 2025 | $0.1157 | -7.46% |
| Apr 28, 2025 | $0.125 | +3.71% |
| Apr 27, 2025 | $0.1205 | -4.46% |
| Apr 26, 2025 | $0.1261 | +13.98% |
| Apr 25, 2025 | $0.1107 | +8.86% |
| Apr 24, 2025 | $0.1017 | +1.06% |
| Apr 23, 2025 | $0.1006 | +4.14% |
| Apr 22, 2025 | $0.09659 | +14.65% |
| Apr 21, 2025 | $0.08425 | +0.41% |