BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
PONKE price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.08391 | +0.70% |
| Apr 19, 2025 | $0.08333 | +3.85% |
| Apr 18, 2025 | $0.08024 | +2.01% |
| Apr 17, 2025 | $0.07866 | +0.91% |
| Apr 16, 2025 | $0.07795 | -0.59% |
| Apr 15, 2025 | $0.07841 | -2.83% |
| Apr 14, 2025 | $0.08069 | +1.17% |
| Apr 13, 2025 | $0.07976 | -6.02% |
| Apr 12, 2025 | $0.08487 | +9.54% |
| Apr 11, 2025 | $0.07748 | +4.03% |
| Apr 10, 2025 | $0.07448 | -4.35% |
| Apr 9, 2025 | $0.07787 | +14.15% |
| Apr 8, 2025 | $0.06822 | -7.35% |
| Apr 7, 2025 | $0.07363 | +2.02% |
| Apr 6, 2025 | $0.07217 | -13.70% |
| Apr 5, 2025 | $0.08363 | -2.11% |
| Apr 4, 2025 | $0.08543 | +3.31% |
| Apr 3, 2025 | $0.08269 | -0.53% |
| Apr 2, 2025 | $0.08313 | -8.78% |
| Apr 1, 2025 | $0.09113 | +0.79% |
| Mar 31, 2025 | $0.09042 | +0.69% |
| Mar 30, 2025 | $0.0898 | 0.00% |
| Mar 29, 2025 | $0.0898 | -8.63% |
| Mar 28, 2025 | $0.09828 | -10.84% |
| Mar 27, 2025 | $0.1102 | -0.92% |
| Mar 26, 2025 | $0.1113 | +1.04% |
| Mar 25, 2025 | $0.1101 | +0.56% |
| Mar 24, 2025 | $0.1095 | -0.39% |
| Mar 23, 2025 | $0.1099 | +3.11% |
| Mar 22, 2025 | $0.1066 | +7.36% |
| Mar 21, 2025 | $0.0993 | +1.54% |
| Mar 20, 2025 | $0.09779 | -3.61% |
| Mar 19, 2025 | $0.1015 | +5.37% |
| Mar 18, 2025 | $0.09628 | -3.30% |
| Mar 17, 2025 | $0.09957 | +4.65% |
| Mar 16, 2025 | $0.09515 | -6.93% |
| Mar 15, 2025 | $0.1022 | +3.61% |
| Mar 14, 2025 | $0.09867 | +6.89% |
| Mar 13, 2025 | $0.09231 | -2.02% |
| Mar 12, 2025 | $0.09421 | +4.98% |
| Mar 11, 2025 | $0.08974 | +5.14% |
| Mar 10, 2025 | $0.08535 | -3.91% |
| Mar 9, 2025 | $0.08882 | -11.46% |
| Mar 8, 2025 | $0.1003 | -3.41% |
| Mar 7, 2025 | $0.1039 | -9.13% |
| Mar 6, 2025 | $0.1143 | -4.76% |
| Mar 5, 2025 | $0.12 | +2.10% |
| Mar 4, 2025 | $0.1175 | -3.70% |
| Mar 3, 2025 | $0.1221 | -17.20% |
| Mar 2, 2025 | $0.1474 | +15.86% |
| Mar 1, 2025 | $0.1272 | -4.19% |
| Feb 28, 2025 | $0.1328 | -0.78% |
| Feb 27, 2025 | $0.1338 | +2.21% |
| Feb 26, 2025 | $0.131 | -2.25% |
| Feb 25, 2025 | $0.134 | +3.16% |
| Feb 24, 2025 | $0.1299 | -12.40% |
| Feb 23, 2025 | $0.1482 | -9.64% |
| Feb 22, 2025 | $0.1641 | -1.42% |
| Feb 21, 2025 | $0.1664 | +0.04% |
| Feb 20, 2025 | $0.1664 | +34.45% |
| Feb 19, 2025 | $0.1237 | -1.84% |
| Feb 18, 2025 | $0.1261 | -13.39% |
| Feb 17, 2025 | $0.1455 | -5.03% |
| Feb 16, 2025 | $0.1532 | -2.35% |
| Feb 15, 2025 | $0.1569 | -2.70% |
| Feb 14, 2025 | $0.1613 | +12.67% |
| Feb 13, 2025 | $0.1431 | -5.77% |
| Feb 12, 2025 | $0.1519 | +5.54% |
| Feb 11, 2025 | $0.1439 | +6.25% |
| Feb 10, 2025 | $0.1355 | +2.57% |
| Feb 9, 2025 | $0.1321 | -4.30% |
| Feb 8, 2025 | $0.138 | +14.42% |
| Feb 7, 2025 | $0.1206 | -0.32% |
| Feb 6, 2025 | $0.121 | -4.54% |
| Feb 5, 2025 | $0.1268 | -2.98% |
| Feb 4, 2025 | $0.1306 | -4.30% |
| Feb 3, 2025 | $0.1365 | +17.02% |
| Feb 2, 2025 | $0.1167 | -14.87% |
| Feb 1, 2025 | $0.137 | -14.73% |
| Jan 31, 2025 | $0.1607 | -4.04% |
| Jan 30, 2025 | $0.1675 | +5.35% |
| Jan 29, 2025 | $0.159 | +7.35% |
| Jan 28, 2025 | $0.1481 | -15.23% |
| Jan 27, 2025 | $0.1747 | -6.94% |
| Jan 26, 2025 | $0.1877 | -2.85% |
| Jan 25, 2025 | $0.1932 | -3.05% |
| Jan 24, 2025 | $0.1993 | -4.68% |
| Jan 23, 2025 | $0.2091 | -2.95% |
| Jan 22, 2025 | $0.2154 | +5.12% |
| Jan 21, 2025 | $0.205 | -0.06% |