BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
PONKE price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.05479 | -2.79% |
| Jan 14, 2026 | $0.05636 | -4.96% |
| Jan 13, 2026 | $0.0593 | +5.97% |
| Jan 12, 2026 | $0.05596 | -7.10% |
| Jan 11, 2026 | $0.06024 | +5.31% |
| Jan 10, 2026 | $0.0572 | -5.80% |
| Jan 9, 2026 | $0.06072 | -12.09% |
| Jan 8, 2026 | $0.06907 | +28.55% |
| Jan 7, 2026 | $0.05373 | -12.41% |
| Jan 6, 2026 | $0.06134 | -0.37% |
| Jan 5, 2026 | $0.06157 | +0.16% |
| Jan 4, 2026 | $0.06147 | +88.33% |
| Jan 3, 2026 | $0.03264 | +3.95% |
| Jan 2, 2026 | $0.0314 | +7.39% |
| Jan 1, 2026 | $0.02924 | +7.38% |
| Dec 31, 2025 | $0.02723 | -3.54% |
| Dec 30, 2025 | $0.02823 | -0.49% |
| Dec 29, 2025 | $0.02837 | -0.32% |
| Dec 28, 2025 | $0.02846 | -2.00% |
| Dec 27, 2025 | $0.02904 | +1.50% |
| Dec 26, 2025 | $0.02861 | +0.07% |
| Dec 25, 2025 | $0.02859 | +0.28% |
| Dec 24, 2025 | $0.02851 | +2.30% |
| Dec 23, 2025 | $0.02787 | -1.21% |
| Dec 22, 2025 | $0.02821 | -0.32% |
| Dec 21, 2025 | $0.0283 | -3.18% |
| Dec 20, 2025 | $0.02923 | +2.31% |
| Dec 19, 2025 | $0.02857 | +5.58% |
| Dec 18, 2025 | $0.02706 | -10.46% |
| Dec 17, 2025 | $0.03022 | +4.75% |
| Dec 16, 2025 | $0.02885 | -0.38% |
| Dec 15, 2025 | $0.02896 | -3.47% |
| Dec 14, 2025 | $0.03 | -4.85% |
| Dec 13, 2025 | $0.03153 | -0.32% |
| Dec 12, 2025 | $0.03163 | -3.06% |
| Dec 11, 2025 | $0.03263 | -1.86% |
| Dec 10, 2025 | $0.03325 | -0.18% |
| Dec 9, 2025 | $0.03331 | +1.00% |
| Dec 8, 2025 | $0.03298 | +3.26% |
| Dec 7, 2025 | $0.03194 | -12.11% |
| Dec 6, 2025 | $0.03634 | +10.02% |
| Dec 5, 2025 | $0.03303 | -4.51% |
| Dec 4, 2025 | $0.03459 | -4.89% |
| Dec 3, 2025 | $0.03637 | +2.13% |
| Dec 2, 2025 | $0.03561 | +11.42% |
| Dec 1, 2025 | $0.03196 | -10.88% |
| Nov 30, 2025 | $0.03586 | -0.36% |
| Nov 29, 2025 | $0.03599 | -2.31% |
| Nov 28, 2025 | $0.03684 | -0.81% |
| Nov 27, 2025 | $0.03714 | -2.49% |
| Nov 26, 2025 | $0.03809 | +0.95% |
| Nov 25, 2025 | $0.03773 | -3.97% |
| Nov 24, 2025 | $0.03929 | +0.77% |
| Nov 23, 2025 | $0.03899 | +0.41% |
| Nov 22, 2025 | $0.03883 | -1.30% |
| Nov 21, 2025 | $0.03934 | -6.53% |
| Nov 20, 2025 | $0.04209 | -1.13% |
| Nov 19, 2025 | $0.04257 | -2.74% |
| Nov 18, 2025 | $0.04377 | +2.34% |
| Nov 17, 2025 | $0.04277 | -1.41% |
| Nov 16, 2025 | $0.04338 | -8.56% |
| Nov 15, 2025 | $0.04744 | +4.04% |
| Nov 14, 2025 | $0.0456 | -0.22% |
| Nov 13, 2025 | $0.0457 | -5.85% |
| Nov 12, 2025 | $0.04854 | -0.80% |
| Nov 11, 2025 | $0.04893 | -10.30% |
| Nov 10, 2025 | $0.05455 | -3.83% |
| Nov 9, 2025 | $0.05672 | +5.02% |
| Nov 8, 2025 | $0.05401 | -6.59% |
| Nov 7, 2025 | $0.05782 | +20.56% |
| Nov 6, 2025 | $0.04796 | -3.96% |
| Nov 5, 2025 | $0.04994 | +8.80% |
| Nov 4, 2025 | $0.0459 | -7.61% |
| Nov 3, 2025 | $0.04968 | -14.98% |
| Nov 2, 2025 | $0.05843 | +0.71% |
| Nov 1, 2025 | $0.05802 | +2.06% |
| Oct 31, 2025 | $0.05685 | +2.01% |
| Oct 30, 2025 | $0.05573 | -10.93% |
| Oct 29, 2025 | $0.06257 | +1.66% |
| Oct 28, 2025 | $0.06155 | -4.88% |
| Oct 27, 2025 | $0.06471 | -4.05% |
| Oct 26, 2025 | $0.06744 | +3.40% |
| Oct 25, 2025 | $0.06522 | +0.74% |
| Oct 24, 2025 | $0.06474 | +5.94% |
| Oct 23, 2025 | $0.06111 | +4.21% |
| Oct 22, 2025 | $0.05864 | -5.95% |
| Oct 21, 2025 | $0.06235 | -5.19% |
| Oct 20, 2025 | $0.06576 | +2.83% |
| Oct 19, 2025 | $0.06395 | +3.15% |
| Oct 18, 2025 | $0.062 | +3.63% |