BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
PONKE price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.05983 | -3.93% |
| Oct 16, 2025 | $0.06228 | -5.10% |
| Oct 15, 2025 | $0.06563 | -3.14% |
| Oct 14, 2025 | $0.06776 | -5.53% |
| Oct 13, 2025 | $0.07173 | +6.39% |
| Oct 12, 2025 | $0.06742 | +11.86% |
| Oct 11, 2025 | $0.06027 | -3.02% |
| Oct 10, 2025 | $0.06215 | -26.70% |
| Oct 9, 2025 | $0.08479 | -6.92% |
| Oct 8, 2025 | $0.09109 | +3.70% |
| Oct 7, 2025 | $0.08784 | -5.88% |
| Oct 6, 2025 | $0.09333 | +5.42% |
| Oct 5, 2025 | $0.08853 | -1.36% |
| Oct 4, 2025 | $0.08975 | -3.11% |
| Oct 3, 2025 | $0.09263 | -0.57% |
| Oct 2, 2025 | $0.09316 | +4.59% |
| Oct 1, 2025 | $0.08907 | +5.78% |
| Sep 30, 2025 | $0.0842 | -2.20% |
| Sep 29, 2025 | $0.08609 | -0.42% |
| Sep 28, 2025 | $0.08645 | +1.93% |
| Sep 27, 2025 | $0.08481 | -1.35% |
| Sep 26, 2025 | $0.08597 | +8.32% |
| Sep 25, 2025 | $0.07937 | -10.48% |
| Sep 24, 2025 | $0.08866 | -0.75% |
| Sep 23, 2025 | $0.08933 | -2.13% |
| Sep 22, 2025 | $0.09127 | -11.09% |
| Sep 21, 2025 | $0.1027 | -2.87% |
| Sep 20, 2025 | $0.1057 | +0.79% |
| Sep 19, 2025 | $0.1049 | -5.51% |
| Sep 18, 2025 | $0.111 | +0.22% |
| Sep 17, 2025 | $0.1107 | +6.68% |
| Sep 16, 2025 | $0.1038 | +2.22% |
| Sep 15, 2025 | $0.1015 | -3.94% |
| Sep 14, 2025 | $0.1057 | -7.35% |
| Sep 13, 2025 | $0.1141 | -0.92% |
| Sep 12, 2025 | $0.1152 | +9.09% |
| Sep 11, 2025 | $0.1056 | +1.09% |
| Sep 10, 2025 | $0.1044 | +4.07% |
| Sep 9, 2025 | $0.1003 | -5.06% |
| Sep 8, 2025 | $0.1057 | +6.51% |
| Sep 7, 2025 | $0.09923 | +3.73% |
| Sep 6, 2025 | $0.09566 | -0.80% |
| Sep 5, 2025 | $0.09643 | +5.08% |
| Sep 4, 2025 | $0.09177 | -5.82% |
| Sep 3, 2025 | $0.09744 | +4.36% |
| Sep 2, 2025 | $0.09337 | -2.18% |
| Sep 1, 2025 | $0.09545 | -8.61% |
| Aug 31, 2025 | $0.1044 | +2.29% |
| Aug 30, 2025 | $0.1021 | -0.54% |
| Aug 29, 2025 | $0.1027 | -6.15% |
| Aug 28, 2025 | $0.1094 | +3.60% |
| Aug 27, 2025 | $0.1056 | -1.44% |
| Aug 26, 2025 | $0.1071 | +6.97% |
| Aug 25, 2025 | $0.1001 | -11.14% |
| Aug 24, 2025 | $0.1127 | -1.85% |
| Aug 23, 2025 | $0.1148 | -1.45% |
| Aug 22, 2025 | $0.1165 | +9.44% |
| Aug 21, 2025 | $0.1065 | -4.25% |
| Aug 20, 2025 | $0.1112 | +6.46% |
| Aug 19, 2025 | $0.1044 | -5.71% |
| Aug 18, 2025 | $0.1108 | -4.33% |
| Aug 17, 2025 | $0.1158 | +0.10% |
| Aug 16, 2025 | $0.1156 | +1.81% |
| Aug 15, 2025 | $0.1136 | -0.73% |
| Aug 14, 2025 | $0.1144 | -13.76% |
| Aug 13, 2025 | $0.1327 | +8.91% |
| Aug 12, 2025 | $0.1218 | +7.26% |
| Aug 11, 2025 | $0.1136 | -8.23% |
| Aug 10, 2025 | $0.1238 | -1.30% |
| Aug 9, 2025 | $0.1254 | +2.89% |
| Aug 8, 2025 | $0.1219 | +0.34% |
| Aug 7, 2025 | $0.1215 | +5.10% |
| Aug 6, 2025 | $0.1156 | +5.81% |
| Aug 5, 2025 | $0.1092 | -8.14% |
| Aug 4, 2025 | $0.1189 | +2.36% |
| Aug 3, 2025 | $0.1162 | +9.58% |
| Aug 2, 2025 | $0.106 | -4.97% |
| Aug 1, 2025 | $0.1115 | -5.07% |
| Jul 31, 2025 | $0.1175 | -1.95% |
| Jul 30, 2025 | $0.1198 | -4.25% |
| Jul 29, 2025 | $0.1252 | -3.46% |
| Jul 28, 2025 | $0.1297 | -7.84% |
| Jul 27, 2025 | $0.1407 | +2.28% |
| Jul 26, 2025 | $0.1376 | -3.38% |
| Jul 25, 2025 | $0.1424 | +5.33% |
| Jul 24, 2025 | $0.1352 | -5.84% |
| Jul 23, 2025 | $0.1435 | -13.30% |
| Jul 22, 2025 | $0.1655 | -2.59% |
| Jul 21, 2025 | $0.1699 | +3.78% |
| Jul 20, 2025 | $0.1638 | +2.10% |