BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
PONKE price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.2051 | -8.76% |
| Jan 19, 2025 | $0.2248 | -15.38% |
| Jan 18, 2025 | $0.2656 | -16.16% |
| Jan 17, 2025 | $0.3168 | +11.35% |
| Jan 16, 2025 | $0.2845 | -5.05% |
| Jan 15, 2025 | $0.2996 | +9.32% |
| Jan 14, 2025 | $0.2741 | +5.03% |
| Jan 13, 2025 | $0.261 | -4.57% |
| Jan 12, 2025 | $0.2735 | -0.53% |
| Jan 11, 2025 | $0.2749 | +0.27% |
| Jan 10, 2025 | $0.2742 | +3.24% |
| Jan 9, 2025 | $0.2656 | -4.29% |
| Jan 8, 2025 | $0.2775 | -9.89% |
| Jan 7, 2025 | $0.3079 | -12.55% |
| Jan 6, 2025 | $0.3521 | -0.10% |
| Jan 5, 2025 | $0.3524 | -2.10% |
| Jan 4, 2025 | $0.36 | -6.16% |
| Jan 3, 2025 | $0.3836 | +5.91% |
| Jan 2, 2025 | $0.3622 | +13.52% |
| Jan 1, 2025 | $0.3191 | +6.06% |
| Dec 31, 2024 | $0.3009 | -2.64% |
| Dec 30, 2024 | $0.309 | -0.22% |
| Dec 29, 2024 | $0.3097 | -4.85% |
| Dec 28, 2024 | $0.3255 | +1.03% |
| Dec 27, 2024 | $0.3221 | -0.43% |
| Dec 26, 2024 | $0.3235 | -10.61% |
| Dec 25, 2024 | $0.3619 | -1.65% |
| Dec 24, 2024 | $0.368 | +3.91% |
| Dec 23, 2024 | $0.3542 | +2.36% |
| Dec 22, 2024 | $0.346 | +1.21% |
| Dec 21, 2024 | $0.3418 | -4.58% |
| Dec 20, 2024 | $0.3582 | +5.66% |
| Dec 19, 2024 | $0.339 | -5.65% |
| Dec 18, 2024 | $0.3593 | -10.84% |
| Dec 17, 2024 | $0.403 | -6.21% |
| Dec 16, 2024 | $0.4297 | -4.55% |
| Dec 15, 2024 | $0.4502 | -0.33% |
| Dec 14, 2024 | $0.4517 | -4.49% |
| Dec 13, 2024 | $0.4729 | -3.71% |
| Dec 12, 2024 | $0.4911 | -6.50% |
| Dec 11, 2024 | $0.5253 | +15.86% |
| Dec 10, 2024 | $0.4534 | -5.13% |
| Dec 9, 2024 | $0.4779 | -17.76% |
| Dec 8, 2024 | $0.5811 | -1.13% |
| Dec 7, 2024 | $0.5878 | +8.02% |
| Dec 6, 2024 | $0.5441 | +1.87% |
| Dec 5, 2024 | $0.5341 | -5.99% |
| Dec 4, 2024 | $0.5682 | +4.64% |
| Dec 3, 2024 | $0.543 | -1.06% |
| Dec 2, 2024 | $0.5488 | -7.98% |
| Dec 1, 2024 | $0.5964 | +1.08% |
| Nov 30, 2024 | $0.59 | -0.09% |
| Nov 29, 2024 | $0.5905 | +4.26% |
| Nov 28, 2024 | $0.5664 | +0.67% |
| Nov 27, 2024 | $0.5626 | +6.50% |
| Nov 26, 2024 | $0.5283 | -3.16% |
| Nov 25, 2024 | $0.5455 | -8.18% |
| Nov 24, 2024 | $0.5941 | -2.50% |
| Nov 23, 2024 | $0.6094 | -1.17% |
| Nov 22, 2024 | $0.6166 | -7.56% |
| Nov 21, 2024 | $0.667 | +2.78% |
| Nov 20, 2024 | $0.649 | -12.68% |
| Nov 19, 2024 | $0.7432 | +3.62% |
| Nov 18, 2024 | $0.7172 | +10.11% |
| Nov 17, 2024 | $0.6513 | +9.06% |
| Nov 16, 2024 | $0.5973 | +1.33% |
| Nov 15, 2024 | $0.5894 | +5.49% |
| Nov 14, 2024 | $0.5588 | +12.51% |
| Nov 13, 2024 | $0.4967 | -0.98% |
| Nov 12, 2024 | $0.5016 | -2.75% |
| Nov 11, 2024 | $0.5158 | +5.80% |
| Nov 10, 2024 | $0.4875 | -1.69% |
| Nov 9, 2024 | $0.4959 | -1.40% |
| Nov 8, 2024 | $0.503 | -2.85% |
| Nov 7, 2024 | $0.5177 | -0.29% |
| Nov 6, 2024 | $0.5192 | +17.96% |
| Nov 5, 2024 | $0.4401 | +8.32% |
| Nov 4, 2024 | $0.4063 | -12.67% |
| Nov 3, 2024 | $0.4653 | -3.58% |
| Nov 2, 2024 | $0.4825 | -2.56% |
| Nov 1, 2024 | $0.4952 | +2.56% |
| Oct 31, 2024 | $0.4829 | +0.87% |
| Oct 30, 2024 | $0.4787 | -1.05% |
| Oct 29, 2024 | $0.4838 | +7.82% |
| Oct 28, 2024 | $0.4487 | +2.81% |
| Oct 27, 2024 | $0.4364 | +5.34% |
| Oct 26, 2024 | $0.4143 | +11.29% |
| Oct 25, 2024 | $0.3723 | -12.76% |
| Oct 24, 2024 | $0.4267 | +0.79% |
| Oct 23, 2024 | $0.4234 | -5.43% |