BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
PONKE price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.02773 | +2.44% |
| Apr 14, 2026 | $0.02707 | -5.02% |
| Apr 13, 2026 | $0.0285 | +2.96% |
| Apr 12, 2026 | $0.02768 | -2.02% |
| Apr 11, 2026 | $0.02825 | +0.21% |
| Apr 10, 2026 | $0.02819 | +2.14% |
| Apr 9, 2026 | $0.0276 | -0.65% |
| Apr 8, 2026 | $0.02778 | -4.17% |
| Apr 7, 2026 | $0.02899 | +5.84% |
| Apr 6, 2026 | $0.02739 | -1.23% |
| Apr 5, 2026 | $0.02773 | -0.18% |
| Apr 4, 2026 | $0.02778 | +3.12% |
| Apr 3, 2026 | $0.02694 | +3.10% |
| Apr 2, 2026 | $0.02613 | -3.08% |
| Apr 1, 2026 | $0.02696 | -0.74% |
| Mar 31, 2026 | $0.02716 | -0.04% |
| Mar 30, 2026 | $0.02717 | +3.35% |
| Mar 29, 2026 | $0.02629 | -4.47% |
| Mar 28, 2026 | $0.02752 | -2.13% |
| Mar 27, 2026 | $0.02812 | -0.57% |
| Mar 26, 2026 | $0.02828 | -5.29% |
| Mar 25, 2026 | $0.02986 | +2.89% |
| Mar 24, 2026 | $0.02902 | -2.94% |
| Mar 23, 2026 | $0.0299 | +7.40% |
| Mar 22, 2026 | $0.02784 | -3.80% |
| Mar 21, 2026 | $0.02894 | -4.52% |
| Mar 20, 2026 | $0.03031 | -3.59% |
| Mar 19, 2026 | $0.03144 | +2.21% |
| Mar 18, 2026 | $0.03076 | -12.39% |
| Mar 17, 2026 | $0.03511 | +6.81% |
| Mar 16, 2026 | $0.03287 | +6.69% |
| Mar 15, 2026 | $0.03081 | -0.48% |
| Mar 14, 2026 | $0.03096 | -10.52% |
| Mar 13, 2026 | $0.0346 | +12.92% |
| Mar 12, 2026 | $0.03064 | +3.62% |
| Mar 11, 2026 | $0.02957 | +0.07% |
| Mar 10, 2026 | $0.02955 | +2.32% |
| Mar 9, 2026 | $0.02888 | +1.23% |
| Mar 8, 2026 | $0.02853 | -0.17% |
| Mar 7, 2026 | $0.02858 | -2.06% |
| Mar 6, 2026 | $0.02918 | -3.63% |
| Mar 5, 2026 | $0.03028 | +0.20% |
| Mar 4, 2026 | $0.03022 | +2.06% |
| Mar 3, 2026 | $0.02961 | -3.39% |
| Mar 2, 2026 | $0.03065 | +2.92% |
| Mar 1, 2026 | $0.02978 | -6.91% |
| Feb 28, 2026 | $0.03199 | +3.76% |
| Feb 27, 2026 | $0.03083 | +1.45% |
| Feb 26, 2026 | $0.03039 | -3.86% |
| Feb 25, 2026 | $0.03161 | +3.95% |
| Feb 24, 2026 | $0.03041 | +0.46% |
| Feb 23, 2026 | $0.03027 | -5.02% |
| Feb 22, 2026 | $0.03187 | -3.89% |
| Feb 21, 2026 | $0.03316 | -2.61% |
| Feb 20, 2026 | $0.03405 | +3.24% |
| Feb 19, 2026 | $0.03298 | -1.87% |
| Feb 18, 2026 | $0.03361 | -5.67% |
| Feb 17, 2026 | $0.03563 | -1.08% |
| Feb 16, 2026 | $0.03602 | +2.53% |
| Feb 15, 2026 | $0.03513 | -7.58% |
| Feb 14, 2026 | $0.03801 | +14.11% |
| Feb 13, 2026 | $0.03331 | +3.61% |
| Feb 12, 2026 | $0.03215 | +2.88% |
| Feb 11, 2026 | $0.03125 | +0.42% |
| Feb 10, 2026 | $0.03112 | -4.13% |
| Feb 9, 2026 | $0.03246 | -1.81% |
| Feb 8, 2026 | $0.03306 | -3.33% |
| Feb 7, 2026 | $0.0342 | +9.02% |
| Feb 6, 2026 | $0.03137 | +17.36% |
| Feb 5, 2026 | $0.02673 | -14.90% |
| Feb 4, 2026 | $0.03141 | -4.09% |
| Feb 3, 2026 | $0.03275 | -6.00% |
| Feb 2, 2026 | $0.03484 | +1.93% |
| Feb 1, 2026 | $0.03418 | -4.79% |
| Jan 31, 2026 | $0.0359 | -11.03% |
| Jan 30, 2026 | $0.04035 | +10.76% |
| Jan 29, 2026 | $0.03643 | -12.28% |
| Jan 28, 2026 | $0.04153 | +8.15% |
| Jan 27, 2026 | $0.0384 | -1.87% |
| Jan 26, 2026 | $0.03913 | +4.91% |
| Jan 25, 2026 | $0.0373 | -10.49% |
| Jan 24, 2026 | $0.04167 | -2.48% |
| Jan 23, 2026 | $0.04273 | -0.60% |
| Jan 22, 2026 | $0.04299 | -1.71% |
| Jan 21, 2026 | $0.04374 | +4.34% |
| Jan 20, 2026 | $0.04192 | -8.69% |
| Jan 19, 2026 | $0.04591 | -5.92% |
| Jan 18, 2026 | $0.0488 | -11.61% |
| Jan 17, 2026 | $0.05521 | +5.06% |
| Jan 16, 2026 | $0.05255 | -4.09% |