BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
PONKE price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.02084 | -0.86% |
| Jul 13, 2026 | $0.02102 | -7.28% |
| Jul 12, 2026 | $0.02267 | +1.30% |
| Jul 11, 2026 | $0.02238 | +2.24% |
| Jul 10, 2026 | $0.02189 | -0.32% |
| Jul 9, 2026 | $0.02196 | +0.50% |
| Jul 8, 2026 | $0.02185 | -4.25% |
| Jul 7, 2026 | $0.02282 | -3.39% |
| Jul 6, 2026 | $0.02362 | -3.71% |
| Jul 5, 2026 | $0.02453 | -0.61% |
| Jul 4, 2026 | $0.02468 | -1.44% |
| Jul 3, 2026 | $0.02504 | +7.98% |
| Jul 2, 2026 | $0.02319 | +2.93% |
| Jul 1, 2026 | $0.02253 | +0.99% |
| Jun 30, 2026 | $0.02231 | -10.15% |
| Jun 29, 2026 | $0.02483 | +2.27% |
| Jun 28, 2026 | $0.02428 | +3.23% |
| Jun 27, 2026 | $0.02352 | -4.04% |
| Jun 26, 2026 | $0.02451 | +5.28% |
| Jun 25, 2026 | $0.02328 | -1.48% |
| Jun 24, 2026 | $0.02363 | -3.94% |
| Jun 23, 2026 | $0.0246 | -1.91% |
| Jun 22, 2026 | $0.02508 | +1.05% |
| Jun 21, 2026 | $0.02482 | -3.72% |
| Jun 20, 2026 | $0.02578 | +1.70% |
| Jun 19, 2026 | $0.02535 | -0.78% |
| Jun 18, 2026 | $0.02555 | -3.04% |
| Jun 17, 2026 | $0.02635 | -2.62% |
| Jun 16, 2026 | $0.02706 | +0.48% |
| Jun 15, 2026 | $0.02693 | +1.74% |
| Jun 14, 2026 | $0.02647 | +1.93% |
| Jun 13, 2026 | $0.02597 | +2.65% |
| Jun 12, 2026 | $0.0253 | -1.44% |
| Jun 11, 2026 | $0.02567 | +2.89% |
| Jun 10, 2026 | $0.02495 | -1.89% |
| Jun 9, 2026 | $0.02543 | -3.34% |
| Jun 8, 2026 | $0.02631 | +0.84% |
| Jun 7, 2026 | $0.02609 | +3.08% |
| Jun 6, 2026 | $0.02531 | +1.16% |
| Jun 5, 2026 | $0.02502 | -17.70% |
| Jun 4, 2026 | $0.0304 | -6.17% |
| Jun 3, 2026 | $0.0324 | -0.09% |
| Jun 2, 2026 | $0.03243 | -4.79% |
| Jun 1, 2026 | $0.03406 | +1.52% |
| May 31, 2026 | $0.03355 | +1.30% |
| May 30, 2026 | $0.03312 | +0.70% |
| May 29, 2026 | $0.03289 | -2.81% |
| May 28, 2026 | $0.03384 | -1.69% |
| May 27, 2026 | $0.03442 | -5.10% |
| May 26, 2026 | $0.03627 | -3.67% |
| May 25, 2026 | $0.03765 | -3.51% |
| May 24, 2026 | $0.03902 | -4.90% |
| May 23, 2026 | $0.04103 | +0.84% |
| May 22, 2026 | $0.04069 | +4.90% |
| May 21, 2026 | $0.03879 | -2.68% |
| May 20, 2026 | $0.03986 | +11.31% |
| May 19, 2026 | $0.03581 | -6.53% |
| May 18, 2026 | $0.03831 | +3.88% |
| May 17, 2026 | $0.03688 | -8.67% |
| May 16, 2026 | $0.04038 | +9.11% |
| May 15, 2026 | $0.03701 | +7.43% |
| May 14, 2026 | $0.03445 | +1.50% |
| May 13, 2026 | $0.03394 | 0.00% |
| May 12, 2026 | $0.03394 | -7.82% |
| May 11, 2026 | $0.03682 | -10.72% |
| May 10, 2026 | $0.04124 | +6.12% |
| May 9, 2026 | $0.03886 | +28.17% |
| May 8, 2026 | $0.03032 | +4.05% |
| May 7, 2026 | $0.02914 | +0.17% |
| May 6, 2026 | $0.02909 | +0.94% |
| May 5, 2026 | $0.02882 | +6.15% |
| May 4, 2026 | $0.02715 | +0.18% |
| May 3, 2026 | $0.0271 | -1.38% |
| May 2, 2026 | $0.02748 | +1.85% |
| May 1, 2026 | $0.02698 | -0.37% |
| Apr 30, 2026 | $0.02708 | -0.55% |
| Apr 29, 2026 | $0.02723 | +0.89% |
| Apr 28, 2026 | $0.02699 | -1.82% |
| Apr 27, 2026 | $0.02749 | -4.71% |
| Apr 26, 2026 | $0.02885 | -0.52% |
| Apr 25, 2026 | $0.029 | +2.51% |
| Apr 24, 2026 | $0.02829 | -0.88% |
| Apr 23, 2026 | $0.02854 | +1.89% |
| Apr 22, 2026 | $0.02801 | +1.45% |
| Apr 21, 2026 | $0.02761 | -3.46% |
| Apr 20, 2026 | $0.0286 | +3.17% |
| Apr 19, 2026 | $0.02772 | +1.39% |
| Apr 18, 2026 | $0.02734 | -6.59% |
| Apr 17, 2026 | $0.02927 | -0.07% |
| Apr 16, 2026 | $0.02929 | +5.63% |