BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Portal price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.017 | -0.74% |
| Oct 11, 2026 | $0.01713 | +3.46% |
| Oct 10, 2026 | $0.01655 | +1.61% |
| Oct 9, 2026 | $0.01629 | -0.73% |
| Oct 8, 2026 | $0.01641 | -3.75% |
| Oct 7, 2026 | $0.01705 | -4.00% |
| Oct 6, 2026 | $0.01776 | -1.55% |
| Oct 5, 2026 | $0.01804 | -5.00% |
| Oct 4, 2026 | $0.01899 | +6.87% |
| Oct 3, 2026 | $0.01777 | -0.34% |
| Oct 2, 2026 | $0.01783 | -0.45% |
| Oct 1, 2026 | $0.01791 | +6.61% |
| Sep 30, 2026 | $0.0168 | -1.81% |
| Sep 29, 2026 | $0.01711 | +1.78% |
| Sep 28, 2026 | $0.01681 | -4.43% |
| Sep 27, 2026 | $0.01759 | -2.39% |
| Sep 26, 2026 | $0.01802 | -2.54% |
| Sep 25, 2026 | $0.01849 | +2.84% |
| Sep 24, 2026 | $0.01798 | -0.33% |
| Sep 23, 2026 | $0.01804 | -10.02% |
| Sep 22, 2026 | $0.02005 | +1.93% |
| Sep 21, 2026 | $0.01967 | +1.71% |
| Sep 20, 2026 | $0.01934 | +0.73% |
| Sep 19, 2026 | $0.0192 | +5.67% |
| Sep 18, 2026 | $0.01817 | +1.68% |
| Sep 17, 2026 | $0.01787 | -4.59% |
| Sep 16, 2026 | $0.01873 | -1.63% |
| Sep 15, 2026 | $0.01904 | +2.26% |
| Sep 14, 2026 | $0.01862 | -1.32% |
| Sep 13, 2026 | $0.01887 | +4.20% |
| Sep 12, 2026 | $0.01811 | +2.84% |
| Sep 11, 2026 | $0.01761 | +4.76% |
| Sep 10, 2026 | $0.01681 | -4.54% |
| Sep 9, 2026 | $0.01761 | +7.57% |
| Sep 8, 2026 | $0.01637 | -3.02% |
| Sep 7, 2026 | $0.01688 | -0.06% |
| Sep 6, 2026 | $0.01689 | +2.18% |
| Sep 5, 2026 | $0.01653 | 0.00% |
| Sep 4, 2026 | $0.01653 | +4.42% |
| Sep 3, 2026 | $0.01583 | +12.91% |
| Sep 2, 2026 | $0.01402 | -3.44% |
| Sep 1, 2026 | $0.01452 | +2.04% |
| Aug 31, 2026 | $0.01423 | -4.18% |
| Aug 30, 2026 | $0.01485 | -3.13% |
| Aug 29, 2026 | $0.01533 | -1.29% |
| Aug 28, 2026 | $0.01553 | -2.14% |
| Aug 27, 2026 | $0.01587 | -0.50% |
| Aug 26, 2026 | $0.01595 | +10.46% |
| Aug 25, 2026 | $0.01444 | -15.46% |
| Aug 24, 2026 | $0.01708 | +25.96% |
| Aug 23, 2026 | $0.01356 | +2.49% |
| Aug 22, 2026 | $0.01323 | +15.65% |
| Aug 21, 2026 | $0.01144 | +0.97% |
| Aug 20, 2026 | $0.01133 | +8.52% |
| Aug 19, 2026 | $0.01044 | -24.51% |
| Aug 18, 2026 | $0.01383 | -12.36% |
| Aug 17, 2026 | $0.01578 | -4.48% |
| Aug 16, 2026 | $0.01652 | +52.40% |
| Aug 15, 2026 | $0.01084 | -1.09% |
| Aug 14, 2026 | $0.01096 | +3.40% |
| Aug 13, 2026 | $0.0106 | +0.28% |
| Aug 12, 2026 | $0.01057 | -3.73% |
| Aug 11, 2026 | $0.01098 | -7.42% |
| Aug 10, 2026 | $0.01186 | +5.05% |
| Aug 9, 2026 | $0.01129 | -3.17% |
| Aug 8, 2026 | $0.01166 | +5.05% |
| Aug 7, 2026 | $0.0111 | -1.33% |
| Aug 6, 2026 | $0.01125 | -0.18% |
| Aug 5, 2026 | $0.01127 | +7.95% |
| Aug 4, 2026 | $0.01044 | +1.66% |
| Aug 3, 2026 | $0.01027 | -2.00% |
| Aug 2, 2026 | $0.01048 | +7.49% |
| Aug 1, 2026 | $0.00975 | -0.31% |
| Jul 31, 2026 | $0.00978 | -0.41% |
| Jul 30, 2026 | $0.00982 | -1.41% |
| Jul 29, 2026 | $0.00996 | +1.22% |
| Jul 28, 2026 | $0.00984 | +5.81% |
| Jul 27, 2026 | $0.0093 | -8.91% |
| Jul 26, 2026 | $0.01021 | -2.39% |
| Jul 25, 2026 | $0.01046 | -0.66% |
| Jul 24, 2026 | $0.01053 | +1.45% |
| Jul 23, 2026 | $0.01038 | -4.42% |
| Jul 22, 2026 | $0.01086 | -2.51% |
| Jul 21, 2026 | $0.01114 | +5.09% |
| Jul 20, 2026 | $0.0106 | +0.38% |
| Jul 19, 2026 | $0.01056 | -2.31% |
| Jul 18, 2026 | $0.01081 | -0.55% |
| Jul 17, 2026 | $0.01087 | -1.18% |
| Jul 16, 2026 | $0.011 | -2.05% |
| Jul 15, 2026 | $0.01123 | +1.08% |