BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Portal price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.01111 | +1.74% |
| Jul 13, 2026 | $0.01092 | -4.55% |
| Jul 12, 2026 | $0.01144 | -2.31% |
| Jul 11, 2026 | $0.01171 | +2.18% |
| Jul 10, 2026 | $0.01146 | -1.88% |
| Jul 9, 2026 | $0.01168 | +0.09% |
| Jul 8, 2026 | $0.01167 | -2.10% |
| Jul 7, 2026 | $0.01192 | -5.17% |
| Jul 6, 2026 | $0.01257 | -0.71% |
| Jul 5, 2026 | $0.01266 | -1.09% |
| Jul 4, 2026 | $0.0128 | +1.67% |
| Jul 3, 2026 | $0.01259 | +3.11% |
| Jul 2, 2026 | $0.01221 | -2.55% |
| Jul 1, 2026 | $0.01253 | +1.05% |
| Jun 30, 2026 | $0.0124 | -7.94% |
| Jun 29, 2026 | $0.01347 | +8.02% |
| Jun 28, 2026 | $0.01247 | -3.86% |
| Jun 27, 2026 | $0.01297 | -13.07% |
| Jun 26, 2026 | $0.01492 | +13.20% |
| Jun 25, 2026 | $0.01318 | -1.79% |
| Jun 24, 2026 | $0.01342 | -8.27% |
| Jun 23, 2026 | $0.01463 | -5.67% |
| Jun 22, 2026 | $0.01551 | +6.02% |
| Jun 21, 2026 | $0.01463 | -6.52% |
| Jun 20, 2026 | $0.01565 | -8.05% |
| Jun 19, 2026 | $0.01702 | +17.30% |
| Jun 18, 2026 | $0.01451 | +3.79% |
| Jun 17, 2026 | $0.01398 | -12.13% |
| Jun 16, 2026 | $0.01591 | +36.33% |
| Jun 15, 2026 | $0.01167 | -6.57% |
| Jun 14, 2026 | $0.01249 | -1.34% |
| Jun 13, 2026 | $0.01266 | -10.85% |
| Jun 12, 2026 | $0.0142 | -6.27% |
| Jun 11, 2026 | $0.01515 | +1.88% |
| Jun 10, 2026 | $0.01487 | -4.62% |
| Jun 9, 2026 | $0.01559 | -1.58% |
| Jun 8, 2026 | $0.01584 | -1.49% |
| Jun 7, 2026 | $0.01608 | -12.66% |
| Jun 6, 2026 | $0.01841 | +19.00% |
| Jun 5, 2026 | $0.01547 | -14.48% |
| Jun 4, 2026 | $0.01809 | -8.41% |
| Jun 3, 2026 | $0.01975 | -23.24% |
| Jun 2, 2026 | $0.02573 | +19.29% |
| Jun 1, 2026 | $0.02157 | -33.51% |
| May 31, 2026 | $0.03244 | +161.40% |
| May 30, 2026 | $0.01241 | +62.01% |
| May 29, 2026 | $0.00766 | +0.39% |
| May 28, 2026 | $0.00763 | -4.27% |
| May 27, 2026 | $0.00797 | -4.32% |
| May 26, 2026 | $0.00833 | -5.56% |
| May 25, 2026 | $0.00882 | +6.14% |
| May 24, 2026 | $0.00831 | -2.58% |
| May 23, 2026 | $0.00853 | +0.47% |
| May 22, 2026 | $0.00849 | -3.52% |
| May 21, 2026 | $0.0088 | +3.41% |
| May 20, 2026 | $0.00851 | +0.35% |
| May 19, 2026 | $0.00848 | -0.93% |
| May 18, 2026 | $0.00856 | -4.68% |
| May 17, 2026 | $0.00898 | -3.02% |
| May 16, 2026 | $0.00926 | -1.28% |
| May 15, 2026 | $0.00938 | -5.82% |
| May 14, 2026 | $0.00996 | +1.53% |
| May 13, 2026 | $0.00981 | -10.08% |
| May 12, 2026 | $0.01091 | -1.27% |
| May 11, 2026 | $0.01105 | +3.27% |
| May 10, 2026 | $0.0107 | -1.38% |
| May 9, 2026 | $0.01085 | +3.04% |
| May 8, 2026 | $0.01053 | -3.39% |
| May 7, 2026 | $0.0109 | +9.77% |
| May 6, 2026 | $0.00993 | -14.91% |
| May 5, 2026 | $0.01167 | +0.95% |
| May 4, 2026 | $0.01156 | +0.61% |
| May 3, 2026 | $0.01149 | -0.35% |
| May 2, 2026 | $0.01153 | +1.50% |
| May 1, 2026 | $0.01136 | -1.13% |
| Apr 30, 2026 | $0.01149 | +2.96% |
| Apr 29, 2026 | $0.01116 | -0.62% |
| Apr 28, 2026 | $0.01123 | -4.02% |
| Apr 27, 2026 | $0.0117 | -2.66% |
| Apr 26, 2026 | $0.01202 | +1.86% |
| Apr 25, 2026 | $0.0118 | +3.06% |
| Apr 24, 2026 | $0.01145 | -0.43% |
| Apr 23, 2026 | $0.0115 | -1.96% |
| Apr 22, 2026 | $0.01173 | -17.74% |
| Apr 21, 2026 | $0.01426 | -0.35% |
| Apr 20, 2026 | $0.01431 | +25.42% |
| Apr 19, 2026 | $0.01141 | +6.44% |
| Apr 18, 2026 | $0.01072 | +28.38% |
| Apr 17, 2026 | $0.00835 | 0.00% |
| Apr 16, 2026 | $0.00835 | 0.00% |