BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Portal price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0824 | +2.36% |
| Apr 19, 2025 | $0.0805 | +10.43% |
| Apr 18, 2025 | $0.0729 | +1.39% |
| Apr 17, 2025 | $0.0719 | +6.99% |
| Apr 16, 2025 | $0.0672 | -6.28% |
| Apr 15, 2025 | $0.0717 | +2.43% |
| Apr 14, 2025 | $0.07 | -2.37% |
| Apr 13, 2025 | $0.0717 | -7.48% |
| Apr 12, 2025 | $0.0775 | +4.03% |
| Apr 11, 2025 | $0.0745 | +8.13% |
| Apr 10, 2025 | $0.0689 | -6.39% |
| Apr 9, 2025 | $0.0736 | +11.68% |
| Apr 8, 2025 | $0.0659 | -5.59% |
| Apr 7, 2025 | $0.0698 | +6.08% |
| Apr 6, 2025 | $0.0658 | -11.20% |
| Apr 5, 2025 | $0.0741 | -1.85% |
| Apr 4, 2025 | $0.0755 | +2.58% |
| Apr 3, 2025 | $0.0736 | +1.80% |
| Apr 2, 2025 | $0.0723 | -11.51% |
| Apr 1, 2025 | $0.0817 | +0.37% |
| Mar 31, 2025 | $0.0814 | -6.54% |
| Mar 30, 2025 | $0.0871 | +1.04% |
| Mar 29, 2025 | $0.0862 | -4.12% |
| Mar 28, 2025 | $0.0899 | -11.60% |
| Mar 27, 2025 | $0.1017 | +0.69% |
| Mar 26, 2025 | $0.101 | -3.35% |
| Mar 25, 2025 | $0.1045 | +1.55% |
| Mar 24, 2025 | $0.1029 | +5.76% |
| Mar 23, 2025 | $0.0973 | -0.71% |
| Mar 22, 2025 | $0.098 | +3.27% |
| Mar 21, 2025 | $0.0949 | -2.87% |
| Mar 20, 2025 | $0.0977 | -3.36% |
| Mar 19, 2025 | $0.1011 | +5.09% |
| Mar 18, 2025 | $0.0962 | -2.14% |
| Mar 17, 2025 | $0.0983 | +8.02% |
| Mar 16, 2025 | $0.091 | -6.38% |
| Mar 15, 2025 | $0.0972 | +0.52% |
| Mar 14, 2025 | $0.0967 | +4.77% |
| Mar 13, 2025 | $0.0923 | +0.11% |
| Mar 12, 2025 | $0.0922 | +0.22% |
| Mar 11, 2025 | $0.092 | +1.21% |
| Mar 10, 2025 | $0.0909 | -4.52% |
| Mar 9, 2025 | $0.0952 | -13.61% |
| Mar 8, 2025 | $0.1102 | -3.08% |
| Mar 7, 2025 | $0.1137 | +0.71% |
| Mar 6, 2025 | $0.1129 | -3.01% |
| Mar 5, 2025 | $0.1164 | +3.65% |
| Mar 4, 2025 | $0.1123 | -5.87% |
| Mar 3, 2025 | $0.1193 | -15.63% |
| Mar 2, 2025 | $0.1414 | +11.34% |
| Mar 1, 2025 | $0.127 | -7.10% |
| Feb 28, 2025 | $0.1367 | +4.11% |
| Feb 27, 2025 | $0.1313 | -1.65% |
| Feb 26, 2025 | $0.1335 | +5.53% |
| Feb 25, 2025 | $0.1265 | +5.33% |
| Feb 24, 2025 | $0.1201 | -13.41% |
| Feb 23, 2025 | $0.1387 | -3.95% |
| Feb 22, 2025 | $0.1444 | +5.71% |
| Feb 21, 2025 | $0.1366 | -3.33% |
| Feb 20, 2025 | $0.1413 | +3.82% |
| Feb 19, 2025 | $0.1361 | +4.77% |
| Feb 18, 2025 | $0.1299 | -7.28% |
| Feb 17, 2025 | $0.1401 | -2.98% |
| Feb 16, 2025 | $0.1444 | -3.22% |
| Feb 15, 2025 | $0.1492 | -0.60% |
| Feb 14, 2025 | $0.1501 | +1.62% |
| Feb 13, 2025 | $0.1477 | -3.27% |
| Feb 12, 2025 | $0.1527 | +10.41% |
| Feb 11, 2025 | $0.1383 | +0.80% |
| Feb 10, 2025 | $0.1372 | +6.85% |
| Feb 9, 2025 | $0.1284 | -6.96% |
| Feb 8, 2025 | $0.138 | +7.56% |
| Feb 7, 2025 | $0.1283 | +1.58% |
| Feb 6, 2025 | $0.1263 | -7.40% |
| Feb 5, 2025 | $0.1364 | -3.33% |
| Feb 4, 2025 | $0.1411 | -8.08% |
| Feb 3, 2025 | $0.1535 | +3.16% |
| Feb 2, 2025 | $0.1488 | -22.01% |
| Feb 1, 2025 | $0.1908 | -8.88% |
| Jan 31, 2025 | $0.2094 | +1.45% |
| Jan 30, 2025 | $0.2064 | +5.20% |
| Jan 29, 2025 | $0.1962 | +5.03% |
| Jan 28, 2025 | $0.1868 | -11.17% |
| Jan 27, 2025 | $0.2103 | -3.18% |
| Jan 26, 2025 | $0.2172 | -3.17% |
| Jan 25, 2025 | $0.2243 | +1.13% |
| Jan 24, 2025 | $0.2218 | -2.16% |
| Jan 23, 2025 | $0.2267 | -4.87% |
| Jan 22, 2025 | $0.2383 | -2.54% |
| Jan 21, 2025 | $0.2445 | +2.00% |