BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Portal price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.02641 | -4.48% |
| Oct 16, 2025 | $0.02765 | -2.85% |
| Oct 15, 2025 | $0.02846 | -9.07% |
| Oct 14, 2025 | $0.0313 | -4.28% |
| Oct 13, 2025 | $0.0327 | +8.85% |
| Oct 12, 2025 | $0.03004 | +20.50% |
| Oct 11, 2025 | $0.02493 | +2.97% |
| Oct 10, 2025 | $0.02421 | -36.10% |
| Oct 9, 2025 | $0.03789 | -0.03% |
| Oct 8, 2025 | $0.0379 | +2.68% |
| Oct 7, 2025 | $0.03691 | -6.49% |
| Oct 6, 2025 | $0.03947 | -0.48% |
| Oct 5, 2025 | $0.03966 | +2.88% |
| Oct 4, 2025 | $0.03855 | -3.26% |
| Oct 3, 2025 | $0.03985 | +0.68% |
| Oct 2, 2025 | $0.03958 | +8.11% |
| Oct 1, 2025 | $0.03661 | +3.13% |
| Sep 30, 2025 | $0.0355 | -5.71% |
| Sep 29, 2025 | $0.03765 | +0.83% |
| Sep 28, 2025 | $0.03734 | -1.06% |
| Sep 27, 2025 | $0.03774 | +2.92% |
| Sep 26, 2025 | $0.03667 | -1.50% |
| Sep 25, 2025 | $0.03723 | -7.57% |
| Sep 24, 2025 | $0.04028 | -0.64% |
| Sep 23, 2025 | $0.04054 | +3.58% |
| Sep 22, 2025 | $0.03914 | -16.26% |
| Sep 21, 2025 | $0.04674 | +0.56% |
| Sep 20, 2025 | $0.04648 | +0.45% |
| Sep 19, 2025 | $0.04627 | -6.49% |
| Sep 18, 2025 | $0.04948 | -0.22% |
| Sep 17, 2025 | $0.04959 | +2.33% |
| Sep 16, 2025 | $0.04846 | +3.08% |
| Sep 15, 2025 | $0.04701 | -5.55% |
| Sep 14, 2025 | $0.04977 | -6.94% |
| Sep 13, 2025 | $0.05348 | +0.06% |
| Sep 12, 2025 | $0.05345 | +15.77% |
| Sep 11, 2025 | $0.04617 | +4.08% |
| Sep 10, 2025 | $0.04436 | +5.72% |
| Sep 9, 2025 | $0.04196 | -2.37% |
| Sep 8, 2025 | $0.04298 | +2.68% |
| Sep 7, 2025 | $0.04186 | +1.31% |
| Sep 6, 2025 | $0.04132 | +0.39% |
| Sep 5, 2025 | $0.04116 | +2.90% |
| Sep 4, 2025 | $0.04 | -5.33% |
| Sep 3, 2025 | $0.04225 | +0.62% |
| Sep 2, 2025 | $0.04199 | +7.06% |
| Sep 1, 2025 | $0.03922 | -7.72% |
| Aug 31, 2025 | $0.0425 | -2.03% |
| Aug 30, 2025 | $0.04338 | +3.88% |
| Aug 29, 2025 | $0.04176 | -5.09% |
| Aug 28, 2025 | $0.044 | +1.50% |
| Aug 27, 2025 | $0.04335 | +7.38% |
| Aug 26, 2025 | $0.04037 | +3.20% |
| Aug 25, 2025 | $0.03912 | -13.32% |
| Aug 24, 2025 | $0.04513 | -0.97% |
| Aug 23, 2025 | $0.04557 | -1.79% |
| Aug 22, 2025 | $0.0464 | +11.38% |
| Aug 21, 2025 | $0.04166 | -3.36% |
| Aug 20, 2025 | $0.04311 | +5.15% |
| Aug 19, 2025 | $0.041 | -4.81% |
| Aug 18, 2025 | $0.04307 | -5.69% |
| Aug 17, 2025 | $0.04567 | 0.00% |
| Aug 16, 2025 | $0.04567 | +3.63% |
| Aug 15, 2025 | $0.04407 | -2.95% |
| Aug 14, 2025 | $0.04541 | -13.29% |
| Aug 13, 2025 | $0.05237 | +2.39% |
| Aug 12, 2025 | $0.05115 | +6.74% |
| Aug 11, 2025 | $0.04792 | -9.98% |
| Aug 10, 2025 | $0.05323 | -5.23% |
| Aug 9, 2025 | $0.05617 | +10.22% |
| Aug 8, 2025 | $0.05096 | +3.68% |
| Aug 7, 2025 | $0.04915 | +9.22% |
| Aug 6, 2025 | $0.045 | +4.77% |
| Aug 5, 2025 | $0.04295 | -9.12% |
| Aug 4, 2025 | $0.04726 | +4.35% |
| Aug 3, 2025 | $0.04529 | +2.79% |
| Aug 2, 2025 | $0.04406 | -4.78% |
| Aug 1, 2025 | $0.04627 | -1.45% |
| Jul 31, 2025 | $0.04695 | -4.48% |
| Jul 30, 2025 | $0.04915 | -3.70% |
| Jul 29, 2025 | $0.05104 | -2.09% |
| Jul 28, 2025 | $0.05213 | -5.85% |
| Jul 27, 2025 | $0.05537 | +4.59% |
| Jul 26, 2025 | $0.05294 | -3.62% |
| Jul 25, 2025 | $0.05493 | +8.41% |
| Jul 24, 2025 | $0.05067 | -3.12% |
| Jul 23, 2025 | $0.0523 | -11.05% |
| Jul 22, 2025 | $0.0588 | +0.27% |
| Jul 21, 2025 | $0.05864 | +1.10% |
| Jul 20, 2025 | $0.058 | +3.70% |