BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Portal price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.05593 | +0.58% |
| Jul 18, 2025 | $0.05561 | -2.30% |
| Jul 17, 2025 | $0.05692 | +0.69% |
| Jul 16, 2025 | $0.05653 | -0.35% |
| Jul 15, 2025 | $0.05673 | +0.09% |
| Jul 14, 2025 | $0.05668 | -0.72% |
| Jul 13, 2025 | $0.05709 | +0.05% |
| Jul 12, 2025 | $0.05706 | -9.86% |
| Jul 11, 2025 | $0.0633 | +42.57% |
| Jul 10, 2025 | $0.0444 | +10.06% |
| Jul 9, 2025 | $0.04034 | +6.13% |
| Jul 8, 2025 | $0.03801 | -8.28% |
| Jul 7, 2025 | $0.04144 | +6.80% |
| Jul 6, 2025 | $0.0388 | -3.48% |
| Jul 5, 2025 | $0.0402 | +8.65% |
| Jul 4, 2025 | $0.037 | -10.63% |
| Jul 3, 2025 | $0.0414 | +21.41% |
| Jul 2, 2025 | $0.0341 | +3.65% |
| Jul 1, 2025 | $0.0329 | +10.77% |
| Jun 30, 2025 | $0.0297 | -2.62% |
| Jun 29, 2025 | $0.0305 | +0.99% |
| Jun 28, 2025 | $0.0302 | +3.42% |
| Jun 27, 2025 | $0.0292 | -5.81% |
| Jun 26, 2025 | $0.031 | -0.32% |
| Jun 25, 2025 | $0.0311 | -6.89% |
| Jun 24, 2025 | $0.0334 | +2.14% |
| Jun 23, 2025 | $0.0327 | +15.96% |
| Jun 22, 2025 | $0.0282 | -4.73% |
| Jun 21, 2025 | $0.0296 | -8.07% |
| Jun 20, 2025 | $0.0322 | -2.72% |
| Jun 19, 2025 | $0.0331 | +0.91% |
| Jun 18, 2025 | $0.0328 | -2.09% |
| Jun 17, 2025 | $0.0335 | -12.53% |
| Jun 16, 2025 | $0.0383 | +5.80% |
| Jun 15, 2025 | $0.0362 | -0.28% |
| Jun 14, 2025 | $0.0363 | -1.09% |
| Jun 13, 2025 | $0.0367 | -3.67% |
| Jun 12, 2025 | $0.0381 | -13.21% |
| Jun 11, 2025 | $0.0439 | -7.19% |
| Jun 10, 2025 | $0.0473 | +8.99% |
| Jun 9, 2025 | $0.0434 | +0.93% |
| Jun 8, 2025 | $0.043 | -1.15% |
| Jun 7, 2025 | $0.0435 | +6.10% |
| Jun 6, 2025 | $0.041 | -3.30% |
| Jun 5, 2025 | $0.0424 | -8.82% |
| Jun 4, 2025 | $0.0465 | -4.32% |
| Jun 3, 2025 | $0.0486 | 0.00% |
| Jun 2, 2025 | $0.0486 | -0.82% |
| Jun 1, 2025 | $0.049 | +2.08% |
| May 31, 2025 | $0.048 | 0.00% |
| May 30, 2025 | $0.048 | -18.78% |
| May 29, 2025 | $0.0591 | -3.27% |
| May 28, 2025 | $0.0611 | -1.93% |
| May 27, 2025 | $0.0623 | +3.66% |
| May 26, 2025 | $0.0601 | -0.66% |
| May 25, 2025 | $0.0605 | -2.10% |
| May 24, 2025 | $0.0618 | -3.74% |
| May 23, 2025 | $0.0642 | -8.81% |
| May 22, 2025 | $0.0704 | +3.07% |
| May 21, 2025 | $0.0683 | +2.09% |
| May 20, 2025 | $0.0669 | -1.33% |
| May 19, 2025 | $0.0678 | -11.83% |
| May 18, 2025 | $0.0769 | -5.76% |
| May 17, 2025 | $0.0816 | +14.45% |
| May 16, 2025 | $0.0713 | +31.31% |
| May 15, 2025 | $0.0543 | -12.98% |
| May 14, 2025 | $0.0624 | -8.37% |
| May 13, 2025 | $0.0681 | +4.13% |
| May 12, 2025 | $0.0654 | +3.48% |
| May 11, 2025 | $0.0632 | -7.33% |
| May 10, 2025 | $0.0682 | +8.77% |
| May 9, 2025 | $0.0627 | +1.29% |
| May 8, 2025 | $0.0619 | +7.09% |
| May 7, 2025 | $0.0578 | -24.44% |
| May 6, 2025 | $0.0765 | -2.30% |
| May 5, 2025 | $0.0783 | -4.28% |
| May 4, 2025 | $0.0818 | 0.00% |
| May 3, 2025 | $0.0818 | -8.60% |
| May 2, 2025 | $0.0895 | -1.00% |
| May 1, 2025 | $0.0904 | +1.46% |
| Apr 30, 2025 | $0.0891 | +1.37% |
| Apr 29, 2025 | $0.0879 | +1.27% |
| Apr 28, 2025 | $0.0868 | -3.45% |
| Apr 27, 2025 | $0.0899 | -5.17% |
| Apr 26, 2025 | $0.0948 | -2.37% |
| Apr 25, 2025 | $0.0971 | +3.52% |
| Apr 24, 2025 | $0.0938 | +1.85% |
| Apr 23, 2025 | $0.0921 | +1.54% |
| Apr 22, 2025 | $0.0907 | -0.11% |
| Apr 21, 2025 | $0.0908 | +10.19% |