BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Portal price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.02115 | 0.00% |
| Jan 14, 2026 | $0.02115 | -1.40% |
| Jan 13, 2026 | $0.02145 | +1.47% |
| Jan 12, 2026 | $0.02114 | +6.02% |
| Jan 11, 2026 | $0.01994 | -6.78% |
| Jan 10, 2026 | $0.02139 | +0.14% |
| Jan 9, 2026 | $0.02136 | -1.39% |
| Jan 8, 2026 | $0.02166 | -2.65% |
| Jan 7, 2026 | $0.02225 | +0.59% |
| Jan 6, 2026 | $0.02212 | +3.46% |
| Jan 5, 2026 | $0.02138 | +0.09% |
| Jan 4, 2026 | $0.02136 | -0.56% |
| Jan 3, 2026 | $0.02148 | 0.00% |
| Jan 2, 2026 | $0.02148 | +3.47% |
| Jan 1, 2026 | $0.02076 | +6.96% |
| Dec 31, 2025 | $0.01941 | -5.64% |
| Dec 30, 2025 | $0.02057 | -4.33% |
| Dec 29, 2025 | $0.0215 | -3.46% |
| Dec 28, 2025 | $0.02227 | -2.58% |
| Dec 27, 2025 | $0.02286 | +1.83% |
| Dec 26, 2025 | $0.02245 | -1.97% |
| Dec 25, 2025 | $0.0229 | +1.51% |
| Dec 24, 2025 | $0.02256 | -3.18% |
| Dec 23, 2025 | $0.0233 | -6.01% |
| Dec 22, 2025 | $0.02479 | +19.18% |
| Dec 21, 2025 | $0.0208 | -7.23% |
| Dec 20, 2025 | $0.02242 | -2.35% |
| Dec 19, 2025 | $0.02296 | +7.79% |
| Dec 18, 2025 | $0.0213 | -9.44% |
| Dec 17, 2025 | $0.02352 | +5.80% |
| Dec 16, 2025 | $0.02223 | -0.27% |
| Dec 15, 2025 | $0.02229 | +4.21% |
| Dec 14, 2025 | $0.02139 | -4.30% |
| Dec 13, 2025 | $0.02235 | +9.51% |
| Dec 12, 2025 | $0.02041 | +2.98% |
| Dec 11, 2025 | $0.01982 | -0.90% |
| Dec 10, 2025 | $0.02 | -3.94% |
| Dec 9, 2025 | $0.02082 | +12.48% |
| Dec 8, 2025 | $0.01851 | +0.60% |
| Dec 7, 2025 | $0.0184 | -2.75% |
| Dec 6, 2025 | $0.01892 | +2.33% |
| Dec 5, 2025 | $0.01849 | -0.05% |
| Dec 4, 2025 | $0.0185 | -3.65% |
| Dec 3, 2025 | $0.0192 | +1.43% |
| Dec 2, 2025 | $0.01893 | -10.45% |
| Dec 1, 2025 | $0.02114 | -7.48% |
| Nov 30, 2025 | $0.02285 | +17.18% |
| Nov 29, 2025 | $0.0195 | +1.30% |
| Nov 28, 2025 | $0.01925 | -1.13% |
| Nov 27, 2025 | $0.01947 | +4.17% |
| Nov 26, 2025 | $0.01869 | +0.54% |
| Nov 25, 2025 | $0.01859 | -2.00% |
| Nov 24, 2025 | $0.01897 | +2.32% |
| Nov 23, 2025 | $0.01854 | +2.60% |
| Nov 22, 2025 | $0.01807 | -0.17% |
| Nov 21, 2025 | $0.0181 | -3.16% |
| Nov 20, 2025 | $0.01869 | +1.69% |
| Nov 19, 2025 | $0.01838 | -3.77% |
| Nov 18, 2025 | $0.0191 | +2.52% |
| Nov 17, 2025 | $0.01863 | -3.52% |
| Nov 16, 2025 | $0.01931 | -3.35% |
| Nov 15, 2025 | $0.01998 | +4.66% |
| Nov 14, 2025 | $0.01909 | -9.48% |
| Nov 13, 2025 | $0.02109 | -3.65% |
| Nov 12, 2025 | $0.02189 | -2.01% |
| Nov 11, 2025 | $0.02234 | -8.52% |
| Nov 10, 2025 | $0.02442 | +0.37% |
| Nov 9, 2025 | $0.02433 | -4.59% |
| Nov 8, 2025 | $0.0255 | +2.29% |
| Nov 7, 2025 | $0.02493 | +13.37% |
| Nov 6, 2025 | $0.02199 | -2.27% |
| Nov 5, 2025 | $0.0225 | -0.13% |
| Nov 4, 2025 | $0.02253 | +4.35% |
| Nov 3, 2025 | $0.02159 | -15.00% |
| Nov 2, 2025 | $0.0254 | +4.61% |
| Nov 1, 2025 | $0.02428 | -2.61% |
| Oct 31, 2025 | $0.02493 | +7.97% |
| Oct 30, 2025 | $0.02309 | -11.57% |
| Oct 29, 2025 | $0.02611 | +2.75% |
| Oct 28, 2025 | $0.02541 | -4.76% |
| Oct 27, 2025 | $0.02668 | -1.59% |
| Oct 26, 2025 | $0.02711 | +4.31% |
| Oct 25, 2025 | $0.02599 | +1.21% |
| Oct 24, 2025 | $0.02568 | +4.82% |
| Oct 23, 2025 | $0.0245 | -1.76% |
| Oct 22, 2025 | $0.02494 | -7.87% |
| Oct 21, 2025 | $0.02707 | -1.42% |
| Oct 20, 2025 | $0.02746 | -2.14% |
| Oct 19, 2025 | $0.02806 | +6.65% |
| Oct 18, 2025 | $0.02631 | -0.38% |