BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Portal price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00835 | +4.24% |
| Apr 14, 2026 | $0.00801 | -4.30% |
| Apr 13, 2026 | $0.00837 | +0.24% |
| Apr 12, 2026 | $0.00835 | -13.83% |
| Apr 11, 2026 | $0.00969 | +18.32% |
| Apr 10, 2026 | $0.00819 | 0.00% |
| Apr 9, 2026 | $0.00819 | 0.00% |
| Apr 8, 2026 | $0.00819 | 0.00% |
| Apr 7, 2026 | $0.00819 | -4.99% |
| Apr 6, 2026 | $0.00862 | 0.00% |
| Apr 5, 2026 | $0.00862 | 0.00% |
| Apr 4, 2026 | $0.00862 | 0.00% |
| Apr 3, 2026 | $0.00862 | 0.00% |
| Apr 2, 2026 | $0.00862 | 0.00% |
| Apr 1, 2026 | $0.00862 | 0.00% |
| Mar 31, 2026 | $0.00862 | -24.65% |
| Mar 30, 2026 | $0.01144 | +19.04% |
| Mar 29, 2026 | $0.00961 | 0.00% |
| Mar 28, 2026 | $0.00961 | 0.00% |
| Mar 27, 2026 | $0.00961 | 0.00% |
| Mar 26, 2026 | $0.00961 | -0.41% |
| Mar 25, 2026 | $0.00965 | 0.00% |
| Mar 24, 2026 | $0.00965 | 0.00% |
| Mar 23, 2026 | $0.00965 | -9.47% |
| Mar 22, 2026 | $0.01066 | -7.47% |
| Mar 21, 2026 | $0.01152 | 0.00% |
| Mar 20, 2026 | $0.01152 | 0.00% |
| Mar 19, 2026 | $0.01152 | -2.54% |
| Mar 18, 2026 | $0.01182 | -3.04% |
| Mar 17, 2026 | $0.01219 | -0.57% |
| Mar 16, 2026 | $0.01226 | +0.74% |
| Mar 15, 2026 | $0.01217 | -0.98% |
| Mar 14, 2026 | $0.01229 | +2.25% |
| Mar 13, 2026 | $0.01202 | -4.22% |
| Mar 12, 2026 | $0.01255 | -2.71% |
| Mar 11, 2026 | $0.0129 | -3.73% |
| Mar 10, 2026 | $0.0134 | +14.82% |
| Mar 9, 2026 | $0.01167 | +0.60% |
| Mar 8, 2026 | $0.0116 | +2.93% |
| Mar 7, 2026 | $0.01127 | -2.51% |
| Mar 6, 2026 | $0.01156 | -3.43% |
| Mar 5, 2026 | $0.01197 | -2.84% |
| Mar 4, 2026 | $0.01232 | +2.92% |
| Mar 3, 2026 | $0.01197 | -3.86% |
| Mar 2, 2026 | $0.01245 | +5.06% |
| Mar 1, 2026 | $0.01185 | -1.50% |
| Feb 28, 2026 | $0.01203 | -8.79% |
| Feb 27, 2026 | $0.01319 | +8.65% |
| Feb 26, 2026 | $0.01214 | -5.16% |
| Feb 25, 2026 | $0.0128 | +2.89% |
| Feb 24, 2026 | $0.01244 | +1.72% |
| Feb 23, 2026 | $0.01223 | -5.92% |
| Feb 22, 2026 | $0.013 | -5.66% |
| Feb 21, 2026 | $0.01378 | -0.86% |
| Feb 20, 2026 | $0.0139 | -3.07% |
| Feb 19, 2026 | $0.01434 | -2.78% |
| Feb 18, 2026 | $0.01475 | 0.00% |
| Feb 17, 2026 | $0.01475 | -0.61% |
| Feb 16, 2026 | $0.01484 | +1.23% |
| Feb 15, 2026 | $0.01466 | -5.17% |
| Feb 14, 2026 | $0.01546 | +3.41% |
| Feb 13, 2026 | $0.01495 | +5.43% |
| Feb 12, 2026 | $0.01418 | -0.70% |
| Feb 11, 2026 | $0.01428 | -1.24% |
| Feb 10, 2026 | $0.01446 | -3.34% |
| Feb 9, 2026 | $0.01496 | +5.80% |
| Feb 8, 2026 | $0.01414 | -5.80% |
| Feb 7, 2026 | $0.01501 | -4.46% |
| Feb 6, 2026 | $0.01571 | +11.02% |
| Feb 5, 2026 | $0.01415 | -15.57% |
| Feb 4, 2026 | $0.01676 | -2.56% |
| Feb 3, 2026 | $0.0172 | +2.14% |
| Feb 2, 2026 | $0.01684 | +2.50% |
| Feb 1, 2026 | $0.01643 | -2.14% |
| Jan 31, 2026 | $0.01679 | -8.50% |
| Jan 30, 2026 | $0.01835 | +2.51% |
| Jan 29, 2026 | $0.0179 | -9.04% |
| Jan 28, 2026 | $0.01968 | -2.09% |
| Jan 27, 2026 | $0.0201 | +5.85% |
| Jan 26, 2026 | $0.01899 | +6.09% |
| Jan 25, 2026 | $0.0179 | -6.72% |
| Jan 24, 2026 | $0.01919 | -0.52% |
| Jan 23, 2026 | $0.01929 | +1.37% |
| Jan 22, 2026 | $0.01903 | +0.32% |
| Jan 21, 2026 | $0.01897 | +2.71% |
| Jan 20, 2026 | $0.01847 | -3.10% |
| Jan 19, 2026 | $0.01906 | +0.42% |
| Jan 18, 2026 | $0.01898 | -12.94% |
| Jan 17, 2026 | $0.0218 | -10.80% |
| Jan 16, 2026 | $0.02444 | +15.56% |