BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Portal price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.2397 | +0.21% |
| Jan 19, 2025 | $0.2392 | -10.45% |
| Jan 18, 2025 | $0.2671 | -11.35% |
| Jan 17, 2025 | $0.3013 | +7.76% |
| Jan 16, 2025 | $0.2796 | -3.75% |
| Jan 15, 2025 | $0.2905 | +6.84% |
| Jan 14, 2025 | $0.2719 | +9.15% |
| Jan 13, 2025 | $0.2491 | -5.36% |
| Jan 12, 2025 | $0.2632 | -4.12% |
| Jan 11, 2025 | $0.2745 | -2.10% |
| Jan 10, 2025 | $0.2804 | +3.93% |
| Jan 9, 2025 | $0.2698 | -4.90% |
| Jan 8, 2025 | $0.2837 | -8.81% |
| Jan 7, 2025 | $0.3111 | -11.97% |
| Jan 6, 2025 | $0.3534 | +1.61% |
| Jan 5, 2025 | $0.3478 | -1.89% |
| Jan 4, 2025 | $0.3545 | +0.25% |
| Jan 3, 2025 | $0.3536 | +8.04% |
| Jan 2, 2025 | $0.3273 | +3.45% |
| Jan 1, 2025 | $0.3164 | +3.94% |
| Dec 31, 2024 | $0.3044 | -1.87% |
| Dec 30, 2024 | $0.3102 | -1.12% |
| Dec 29, 2024 | $0.3137 | -4.16% |
| Dec 28, 2024 | $0.3273 | +3.09% |
| Dec 27, 2024 | $0.3175 | +4.06% |
| Dec 26, 2024 | $0.3051 | -6.92% |
| Dec 25, 2024 | $0.3278 | -3.50% |
| Dec 24, 2024 | $0.3397 | +2.94% |
| Dec 23, 2024 | $0.33 | +10.85% |
| Dec 22, 2024 | $0.2977 | -3.16% |
| Dec 21, 2024 | $0.3074 | -10.22% |
| Dec 20, 2024 | $0.3424 | +7.30% |
| Dec 19, 2024 | $0.3191 | -9.86% |
| Dec 18, 2024 | $0.354 | -9.60% |
| Dec 17, 2024 | $0.3916 | -8.97% |
| Dec 16, 2024 | $0.4302 | -4.31% |
| Dec 15, 2024 | $0.4496 | +2.00% |
| Dec 14, 2024 | $0.4408 | -7.12% |
| Dec 13, 2024 | $0.4746 | -2.06% |
| Dec 12, 2024 | $0.4846 | -0.74% |
| Dec 11, 2024 | $0.4882 | +9.88% |
| Dec 10, 2024 | $0.4443 | -1.86% |
| Dec 9, 2024 | $0.4527 | -20.79% |
| Dec 8, 2024 | $0.5715 | +0.14% |
| Dec 7, 2024 | $0.5707 | +2.81% |
| Dec 6, 2024 | $0.5551 | +6.12% |
| Dec 5, 2024 | $0.5231 | +3.93% |
| Dec 4, 2024 | $0.5033 | -2.35% |
| Dec 3, 2024 | $0.5154 | +12.31% |
| Dec 2, 2024 | $0.4589 | +2.46% |
| Dec 1, 2024 | $0.4479 | +4.55% |
| Nov 30, 2024 | $0.4284 | +2.10% |
| Nov 29, 2024 | $0.4196 | +3.38% |
| Nov 28, 2024 | $0.4059 | +2.63% |
| Nov 27, 2024 | $0.3955 | +7.62% |
| Nov 26, 2024 | $0.3675 | -2.49% |
| Nov 25, 2024 | $0.3769 | -7.51% |
| Nov 24, 2024 | $0.4075 | +14.53% |
| Nov 23, 2024 | $0.3558 | +11.08% |
| Nov 22, 2024 | $0.3203 | +3.02% |
| Nov 21, 2024 | $0.3109 | +7.43% |
| Nov 20, 2024 | $0.2894 | -6.34% |
| Nov 19, 2024 | $0.309 | -6.05% |
| Nov 18, 2024 | $0.3289 | +5.76% |
| Nov 17, 2024 | $0.311 | -10.01% |
| Nov 16, 2024 | $0.3456 | +11.27% |
| Nov 15, 2024 | $0.3106 | +0.75% |
| Nov 14, 2024 | $0.3083 | -0.39% |
| Nov 13, 2024 | $0.3095 | -6.18% |
| Nov 12, 2024 | $0.3299 | -6.17% |
| Nov 11, 2024 | $0.3516 | +12.40% |
| Nov 10, 2024 | $0.3128 | +6.21% |
| Nov 9, 2024 | $0.2945 | +10.67% |
| Nov 8, 2024 | $0.2661 | -0.56% |
| Nov 7, 2024 | $0.2676 | -1.07% |
| Nov 6, 2024 | $0.2705 | +14.52% |
| Nov 5, 2024 | $0.2362 | +7.90% |
| Nov 4, 2024 | $0.2189 | -4.41% |
| Nov 3, 2024 | $0.229 | -4.82% |
| Nov 2, 2024 | $0.2406 | -4.64% |
| Nov 1, 2024 | $0.2523 | -3.48% |
| Oct 31, 2024 | $0.2614 | -8.51% |
| Oct 30, 2024 | $0.2857 | -0.17% |
| Oct 29, 2024 | $0.2862 | +4.15% |
| Oct 28, 2024 | $0.2748 | -0.29% |
| Oct 27, 2024 | $0.2756 | +2.11% |
| Oct 26, 2024 | $0.2699 | +2.39% |
| Oct 25, 2024 | $0.2636 | -13.49% |
| Oct 24, 2024 | $0.3047 | +0.96% |
| Oct 23, 2024 | $0.3018 | -7.96% |