BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Propchain price history
663 daily closes since December 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.11 | -0.00% |
| Oct 11, 2026 | $0.11 | -2.63% |
| Oct 10, 2026 | $0.113 | +2.68% |
| Oct 9, 2026 | $0.1101 | +0.70% |
| Oct 8, 2026 | $0.1093 | -4.26% |
| Oct 7, 2026 | $0.1142 | +3.54% |
| Oct 6, 2026 | $0.1103 | -3.46% |
| Oct 5, 2026 | $0.1142 | -0.86% |
| Oct 4, 2026 | $0.1152 | -2.70% |
| Oct 3, 2026 | $0.1184 | -0.57% |
| Oct 2, 2026 | $0.1191 | -1.99% |
| Oct 1, 2026 | $0.1215 | -0.12% |
| Sep 30, 2026 | $0.1217 | -2.23% |
| Sep 29, 2026 | $0.1244 | -3.79% |
| Sep 28, 2026 | $0.1293 | +0.32% |
| Sep 27, 2026 | $0.1289 | -3.49% |
| Sep 26, 2026 | $0.1336 | +8.00% |
| Sep 25, 2026 | $0.1237 | +1.52% |
| Sep 24, 2026 | $0.1218 | +1.47% |
| Sep 23, 2026 | $0.1201 | -1.78% |
| Sep 22, 2026 | $0.1223 | -3.83% |
| Sep 21, 2026 | $0.1271 | +44.79% |
| Sep 20, 2026 | $0.0878 | -0.42% |
| Sep 19, 2026 | $0.08817 | -1.73% |
| Sep 18, 2026 | $0.08972 | -3.04% |
| Sep 17, 2026 | $0.09253 | -0.11% |
| Sep 16, 2026 | $0.09263 | -0.79% |
| Sep 15, 2026 | $0.09337 | -4.24% |
| Sep 14, 2026 | $0.0975 | -12.42% |
| Sep 13, 2026 | $0.1113 | +5.56% |
| Sep 12, 2026 | $0.1055 | +5.80% |
| Sep 11, 2026 | $0.09969 | -2.97% |
| Sep 10, 2026 | $0.1027 | -8.37% |
| Sep 9, 2026 | $0.1121 | +0.19% |
| Sep 8, 2026 | $0.1119 | +20.76% |
| Sep 7, 2026 | $0.09267 | +1.25% |
| Sep 6, 2026 | $0.09153 | +6.05% |
| Sep 5, 2026 | $0.08631 | -4.06% |
| Sep 4, 2026 | $0.08996 | +7.58% |
| Sep 3, 2026 | $0.08362 | +14.08% |
| Sep 2, 2026 | $0.0733 | -4.53% |
| Sep 1, 2026 | $0.07678 | +6.05% |
| Aug 31, 2026 | $0.0724 | -2.22% |
| Aug 30, 2026 | $0.07404 | -0.87% |
| Aug 29, 2026 | $0.07469 | +0.39% |
| Aug 28, 2026 | $0.0744 | -4.09% |
| Aug 27, 2026 | $0.07757 | -2.11% |
| Aug 26, 2026 | $0.07924 | +2.88% |
| Aug 25, 2026 | $0.07702 | -2.76% |
| Aug 24, 2026 | $0.07921 | +0.30% |
| Aug 23, 2026 | $0.07897 | -0.57% |
| Aug 22, 2026 | $0.07942 | +1.17% |
| Aug 21, 2026 | $0.0785 | +0.09% |
| Aug 20, 2026 | $0.07843 | +25.05% |
| Aug 19, 2026 | $0.06272 | -15.36% |
| Aug 18, 2026 | $0.0741 | -2.32% |
| Aug 17, 2026 | $0.07586 | -1.61% |
| Aug 16, 2026 | $0.0771 | +2.38% |
| Aug 15, 2026 | $0.07531 | -4.31% |
| Aug 14, 2026 | $0.0787 | -7.57% |
| Aug 13, 2026 | $0.08515 | -0.95% |
| Aug 12, 2026 | $0.08597 | +3.27% |
| Aug 11, 2026 | $0.08325 | +9.45% |
| Aug 10, 2026 | $0.07606 | -0.43% |
| Aug 9, 2026 | $0.07639 | -0.88% |
| Aug 8, 2026 | $0.07707 | +0.57% |
| Aug 7, 2026 | $0.07663 | -0.57% |
| Aug 6, 2026 | $0.07707 | -1.26% |
| Aug 5, 2026 | $0.07805 | +4.00% |
| Aug 4, 2026 | $0.07505 | +5.39% |
| Aug 3, 2026 | $0.07121 | -0.88% |
| Aug 2, 2026 | $0.07184 | 0.00% |
| Aug 1, 2026 | $0.07184 | +2.47% |
| Jul 31, 2026 | $0.07011 | -0.57% |
| Jul 30, 2026 | $0.07051 | -0.14% |
| Jul 29, 2026 | $0.07061 | -0.10% |
| Jul 28, 2026 | $0.07068 | +0.61% |
| Jul 27, 2026 | $0.07025 | -7.60% |
| Jul 26, 2026 | $0.07603 | -2.58% |
| Jul 25, 2026 | $0.07804 | +6.15% |
| Jul 24, 2026 | $0.07352 | +6.12% |
| Jul 23, 2026 | $0.06928 | -0.14% |
| Jul 22, 2026 | $0.06938 | -1.35% |
| Jul 21, 2026 | $0.07033 | -1.18% |
| Jul 20, 2026 | $0.07117 | +2.92% |
| Jul 19, 2026 | $0.06915 | -0.62% |
| Jul 18, 2026 | $0.06958 | -1.32% |
| Jul 17, 2026 | $0.07051 | +2.55% |
| Jul 16, 2026 | $0.06876 | -3.40% |
| Jul 15, 2026 | $0.07118 | -4.42% |