BTC$84,141.03
ETH$2,571.82
USDT$0.9991
BNB$755.61
XRP$1.41
SOL$112.84
TRX$0.3318
BEAM$0.6033
STETH$2,590.63
ZEC$1,329.39
HYPE$87.78
DOGE$0.08785
LINK$13.50
WBTC$84,806.94
USDS$1.00
XMR$535.32
WBT$82.93
ADA$0.2541
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01031
XLM$0.2022
Fig. 01 · Daily closes
Puffer price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0228 | -0.50% |
| Oct 11, 2026 | $0.02292 | -0.08% |
| Oct 10, 2026 | $0.02294 | -3.35% |
| Oct 9, 2026 | $0.02373 | +10.38% |
| Oct 8, 2026 | $0.0215 | -4.29% |
| Oct 7, 2026 | $0.02246 | -8.54% |
| Oct 6, 2026 | $0.02456 | +6.15% |
| Oct 5, 2026 | $0.02314 | +1.94% |
| Oct 4, 2026 | $0.0227 | -4.55% |
| Oct 3, 2026 | $0.02378 | +1.95% |
| Oct 2, 2026 | $0.02333 | -10.93% |
| Oct 1, 2026 | $0.02619 | -0.91% |
| Sep 30, 2026 | $0.02643 | -0.97% |
| Sep 29, 2026 | $0.02669 | +8.04% |
| Sep 28, 2026 | $0.0247 | -12.83% |
| Sep 27, 2026 | $0.02834 | -0.38% |
| Sep 26, 2026 | $0.02845 | +4.76% |
| Sep 25, 2026 | $0.02715 | -4.50% |
| Sep 24, 2026 | $0.02843 | +4.53% |
| Sep 23, 2026 | $0.0272 | -11.16% |
| Sep 22, 2026 | $0.03062 | +1.09% |
| Sep 21, 2026 | $0.03029 | +26.91% |
| Sep 20, 2026 | $0.02387 | -0.33% |
| Sep 19, 2026 | $0.02394 | -5.03% |
| Sep 18, 2026 | $0.02521 | +3.43% |
| Sep 17, 2026 | $0.02438 | +0.31% |
| Sep 16, 2026 | $0.0243 | -7.57% |
| Sep 15, 2026 | $0.02629 | +28.94% |
| Sep 14, 2026 | $0.02039 | +1.62% |
| Sep 13, 2026 | $0.02006 | -6.70% |
| Sep 12, 2026 | $0.0215 | +20.94% |
| Sep 11, 2026 | $0.01778 | -5.38% |
| Sep 10, 2026 | $0.01879 | +16.12% |
| Sep 9, 2026 | $0.01618 | +6.60% |
| Sep 8, 2026 | $0.01518 | -1.69% |
| Sep 7, 2026 | $0.01544 | -1.71% |
| Sep 6, 2026 | $0.01571 | -1.41% |
| Sep 5, 2026 | $0.01594 | +4.25% |
| Sep 4, 2026 | $0.01529 | +0.42% |
| Sep 3, 2026 | $0.01522 | -2.17% |
| Sep 2, 2026 | $0.01556 | +14.24% |
| Sep 1, 2026 | $0.01362 | -3.40% |
| Aug 31, 2026 | $0.0141 | -6.16% |
| Aug 30, 2026 | $0.01503 | -5.52% |
| Aug 29, 2026 | $0.0159 | -3.02% |
| Aug 28, 2026 | $0.0164 | -9.12% |
| Aug 27, 2026 | $0.01805 | +4.43% |
| Aug 26, 2026 | $0.01728 | +10.39% |
| Aug 25, 2026 | $0.01565 | +2.60% |
| Aug 24, 2026 | $0.01526 | +5.26% |
| Aug 23, 2026 | $0.01449 | +1.81% |
| Aug 22, 2026 | $0.01424 | -1.96% |
| Aug 21, 2026 | $0.01452 | +7.64% |
| Aug 20, 2026 | $0.01349 | +7.14% |
| Aug 19, 2026 | $0.01259 | +7.29% |
| Aug 18, 2026 | $0.01174 | -0.74% |
| Aug 17, 2026 | $0.01182 | -0.81% |
| Aug 16, 2026 | $0.01192 | -2.60% |
| Aug 15, 2026 | $0.01224 | -2.51% |
| Aug 14, 2026 | $0.01255 | -3.59% |
| Aug 13, 2026 | $0.01302 | +5.56% |
| Aug 12, 2026 | $0.01233 | -1.92% |
| Aug 11, 2026 | $0.01258 | -3.48% |
| Aug 10, 2026 | $0.01303 | -3.37% |
| Aug 9, 2026 | $0.01348 | +3.18% |
| Aug 8, 2026 | $0.01307 | +4.19% |
| Aug 7, 2026 | $0.01254 | -2.04% |
| Aug 6, 2026 | $0.01281 | +2.28% |
| Aug 5, 2026 | $0.01252 | +4.37% |
| Aug 4, 2026 | $0.012 | -0.16% |
| Aug 3, 2026 | $0.01202 | -3.24% |
| Aug 2, 2026 | $0.01242 | +2.90% |
| Aug 1, 2026 | $0.01207 | +0.02% |
| Jul 31, 2026 | $0.01206 | -3.37% |
| Jul 30, 2026 | $0.01249 | +0.97% |
| Jul 29, 2026 | $0.01237 | -2.88% |
| Jul 28, 2026 | $0.01273 | +1.91% |
| Jul 27, 2026 | $0.01249 | -9.84% |
| Jul 26, 2026 | $0.01386 | +4.92% |
| Jul 25, 2026 | $0.01321 | +2.83% |
| Jul 24, 2026 | $0.01284 | +0.40% |
| Jul 23, 2026 | $0.01279 | -9.44% |
| Jul 22, 2026 | $0.01412 | +7.35% |
| Jul 21, 2026 | $0.01316 | +4.62% |
| Jul 20, 2026 | $0.01258 | +0.34% |
| Jul 19, 2026 | $0.01253 | -0.16% |
| Jul 18, 2026 | $0.01255 | -3.41% |
| Jul 17, 2026 | $0.013 | -0.82% |
| Jul 16, 2026 | $0.0131 | -5.43% |
| Jul 15, 2026 | $0.01386 | +1.12% |