BTC$83,936.62
ETH$2,562.81
USDT$0.999
BNB$751.89
XRP$1.41
SOL$112.74
TRX$0.3324
BEAM$0.601
STETH$2,576.89
ZEC$1,334.76
HYPE$87.60
DOGE$0.08767
LINK$13.44
WBTC$84,594.82
USDS$1.00
XMR$533.53
WBT$82.64
ADA$0.2541
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01027
XLM$0.2024
Fig. 01 · Daily closes
qiibee price history
670 daily closes since December 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0006538 | -2.36% |
| Oct 11, 2026 | $0.0006696 | -10.50% |
| Oct 10, 2026 | $0.0007482 | +1.64% |
| Oct 9, 2026 | $0.0007361 | -3.78% |
| Oct 8, 2026 | $0.000765 | +0.92% |
| Oct 7, 2026 | $0.000758 | +0.13% |
| Oct 6, 2026 | $0.000757 | -1.41% |
| Oct 5, 2026 | $0.0007678 | +1.29% |
| Oct 4, 2026 | $0.000758 | -0.52% |
| Oct 3, 2026 | $0.000762 | +0.66% |
| Oct 2, 2026 | $0.000757 | -0.13% |
| Oct 1, 2026 | $0.000758 | +0.40% |
| Sep 30, 2026 | $0.000755 | -2.58% |
| Sep 29, 2026 | $0.000775 | +1.97% |
| Sep 28, 2026 | $0.00076 | -0.91% |
| Sep 27, 2026 | $0.000767 | -1.30% |
| Sep 26, 2026 | $0.0007771 | +2.52% |
| Sep 25, 2026 | $0.000758 | -0.66% |
| Sep 24, 2026 | $0.000763 | +1.06% |
| Sep 23, 2026 | $0.000755 | +1.48% |
| Sep 22, 2026 | $0.000744 | -5.02% |
| Sep 21, 2026 | $0.0007833 | +11.58% |
| Sep 20, 2026 | $0.000702 | -16.19% |
| Sep 19, 2026 | $0.0008376 | +1.65% |
| Sep 18, 2026 | $0.000824 | -0.12% |
| Sep 17, 2026 | $0.000825 | +0.11% |
| Sep 16, 2026 | $0.0008241 | -0.71% |
| Sep 15, 2026 | $0.00083 | +0.48% |
| Sep 14, 2026 | $0.000826 | +3.90% |
| Sep 13, 2026 | $0.000795 | -0.89% |
| Sep 12, 2026 | $0.0008021 | +0.29% |
| Sep 11, 2026 | $0.0007998 | -0.16% |
| Sep 10, 2026 | $0.0008011 | +1.28% |
| Sep 9, 2026 | $0.000791 | +0.38% |
| Sep 8, 2026 | $0.000788 | -0.93% |
| Sep 7, 2026 | $0.0007954 | -8.15% |
| Sep 6, 2026 | $0.000866 | +1.88% |
| Sep 5, 2026 | $0.00085 | +12.29% |
| Sep 4, 2026 | $0.000757 | -9.31% |
| Sep 3, 2026 | $0.0008347 | -1.45% |
| Sep 2, 2026 | $0.000847 | -7.63% |
| Sep 1, 2026 | $0.000917 | -0.34% |
| Aug 31, 2026 | $0.0009201 | -5.06% |
| Aug 30, 2026 | $0.0009691 | +1.74% |
| Aug 29, 2026 | $0.0009525 | -0.78% |
| Aug 28, 2026 | $0.00096 | -0.53% |
| Aug 27, 2026 | $0.0009651 | -6.03% |
| Aug 26, 2026 | $0.001027 | -12.22% |
| Aug 25, 2026 | $0.00117 | +0.11% |
| Aug 24, 2026 | $0.001169 | +22.38% |
| Aug 23, 2026 | $0.000955 | -3.34% |
| Aug 22, 2026 | $0.000988 | +20.49% |
| Aug 21, 2026 | $0.00082 | +0.68% |
| Aug 20, 2026 | $0.0008145 | +1.58% |
| Aug 19, 2026 | $0.0008018 | -13.32% |
| Aug 18, 2026 | $0.000925 | +24.66% |
| Aug 17, 2026 | $0.000742 | +2.47% |
| Aug 16, 2026 | $0.0007241 | -0.55% |
| Aug 15, 2026 | $0.0007281 | -1.81% |
| Aug 14, 2026 | $0.0007415 | -9.37% |
| Aug 13, 2026 | $0.0008182 | -9.18% |
| Aug 12, 2026 | $0.0009009 | +1.98% |
| Aug 11, 2026 | $0.0008834 | +1.89% |
| Aug 10, 2026 | $0.000867 | -6.48% |
| Aug 9, 2026 | $0.0009271 | +2.26% |
| Aug 8, 2026 | $0.0009066 | -9.75% |
| Aug 7, 2026 | $0.001005 | -0.52% |
| Aug 6, 2026 | $0.00101 | -1.16% |
| Aug 5, 2026 | $0.001022 | -6.30% |
| Aug 4, 2026 | $0.00109 | -3.18% |
| Aug 3, 2026 | $0.001126 | +1.24% |
| Aug 2, 2026 | $0.001112 | -6.76% |
| Aug 1, 2026 | $0.001193 | -8.36% |
| Jul 31, 2026 | $0.001302 | -0.85% |
| Jul 30, 2026 | $0.001313 | +5.97% |
| Jul 29, 2026 | $0.001239 | +0.96% |
| Jul 28, 2026 | $0.001227 | +0.14% |
| Jul 27, 2026 | $0.001226 | -0.51% |
| Jul 26, 2026 | $0.001232 | +0.64% |
| Jul 25, 2026 | $0.001224 | +2.32% |
| Jul 24, 2026 | $0.001196 | -4.22% |
| Jul 23, 2026 | $0.001249 | -6.76% |
| Jul 22, 2026 | $0.00134 | +2.25% |
| Jul 21, 2026 | $0.00131 | 0.00% |
| Jul 20, 2026 | $0.00131 | -2.17% |
| Jul 19, 2026 | $0.001339 | +5.30% |
| Jul 18, 2026 | $0.001272 | +2.14% |
| Jul 17, 2026 | $0.001245 | +3.58% |
| Jul 16, 2026 | $0.001202 | -1.40% |
| Jul 15, 2026 | $0.001219 | -5.35% |