BTC$68,014.54
ETH$1,918.30
USDT$0.999
BNB$627.92
XRP$1.00
SOL$77.26
TRX$0.3122
STETH$1,927.68
HYPE$71.57
ZEC$922.65
DOGE$0.06387
USDS$1.00
XMR$529.85
WBTC$68,080.73
LEO$9.29
WBT$67.69
LINK$9.75
WEETH$2,128.72
ADA$0.1667
XLM$0.1454
USDE$1.00
DAI$1.00
NEAR$3.40
BCH$219.98Fig. 01 · Daily closes
Quantoz USDQ price history
721 daily closes since November 23, 2024, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Nov 13, 2026 | $0.875 | -4.12% |
| Nov 12, 2026 | $0.9126 | 0.00% |
| Nov 11, 2026 | $0.9126 | 0.00% |
| Nov 10, 2026 | $0.9126 | 0.00% |
| Nov 9, 2026 | $0.9126 | 0.00% |
| Nov 8, 2026 | $0.9126 | -8.73% |
| Nov 7, 2026 | $0.9999 | 0.00% |
| Nov 6, 2026 | $0.9999 | 0.00% |
| Nov 5, 2026 | $0.9999 | +0.49% |
| Nov 4, 2026 | $0.995 | 0.00% |
| Nov 3, 2026 | $0.995 | 0.00% |
| Nov 2, 2026 | $0.995 | 0.00% |
| Nov 1, 2026 | $0.995 | 0.00% |
| Oct 31, 2026 | $0.995 | 0.00% |
| Oct 30, 2026 | $0.995 | 0.00% |
| Oct 29, 2026 | $0.995 | +1.52% |
| Oct 28, 2026 | $0.9801 | 0.00% |
| Oct 27, 2026 | $0.9801 | 0.00% |
| Oct 26, 2026 | $0.9801 | 0.00% |
| Oct 25, 2026 | $0.9801 | 0.00% |
| Oct 24, 2026 | $0.9801 | -1.50% |
| Oct 23, 2026 | $0.995 | 0.00% |
| Oct 22, 2026 | $0.995 | 0.00% |
| Oct 21, 2026 | $0.995 | +0.51% |
| Oct 20, 2026 | $0.99 | -0.50% |
| Oct 19, 2026 | $0.995 | +0.49% |
| Oct 18, 2026 | $0.9901 | 0.00% |
| Oct 17, 2026 | $0.9901 | 0.00% |
| Oct 16, 2026 | $0.9901 | 0.00% |
| Oct 15, 2026 | $0.9901 | -0.49% |
| Oct 14, 2026 | $0.995 | 0.00% |
| Oct 13, 2026 | $0.995 | +0.51% |
| Oct 12, 2026 | $0.99 | 0.00% |
| Oct 11, 2026 | $0.99 | 0.00% |
| Oct 10, 2026 | $0.99 | 0.00% |
| Oct 9, 2026 | $0.99 | +1.01% |
| Oct 8, 2026 | $0.9801 | 0.00% |
| Oct 7, 2026 | $0.9801 | +7.60% |
| Oct 6, 2026 | $0.9109 | 0.00% |
| Oct 5, 2026 | $0.9109 | 0.00% |
| Oct 4, 2026 | $0.9109 | 0.00% |
| Oct 3, 2026 | $0.9109 | -4.54% |
| Oct 2, 2026 | $0.9542 | -4.20% |
| Oct 1, 2026 | $0.996 | 0.00% |
| Sep 30, 2026 | $0.996 | 0.00% |
| Sep 29, 2026 | $0.996 | 0.00% |
| Sep 28, 2026 | $0.996 | 0.00% |
| Sep 27, 2026 | $0.996 | 0.00% |
| Sep 26, 2026 | $0.996 | 0.00% |
| Sep 25, 2026 | $0.996 | 0.00% |
| Sep 24, 2026 | $0.996 | 0.00% |
| Sep 23, 2026 | $0.996 | 0.00% |
| Sep 22, 2026 | $0.996 | 0.00% |
| Sep 21, 2026 | $0.996 | 0.00% |
| Sep 20, 2026 | $0.996 | 0.00% |
| Sep 19, 2026 | $0.996 | 0.00% |
| Sep 18, 2026 | $0.996 | 0.00% |
| Sep 17, 2026 | $0.996 | 0.00% |
| Sep 16, 2026 | $0.996 | 0.00% |
| Sep 15, 2026 | $0.996 | 0.00% |
| Sep 14, 2026 | $0.996 | 0.00% |
| Sep 13, 2026 | $0.996 | 0.00% |
| Sep 12, 2026 | $0.996 | 0.00% |
| Sep 11, 2026 | $0.996 | 0.00% |
| Sep 10, 2026 | $0.996 | 0.00% |
| Sep 9, 2026 | $0.996 | 0.00% |
| Sep 8, 2026 | $0.996 | 0.00% |
| Sep 7, 2026 | $0.996 | 0.00% |
| Sep 6, 2026 | $0.996 | 0.00% |
| Sep 5, 2026 | $0.996 | 0.00% |
| Sep 4, 2026 | $0.996 | 0.00% |
| Sep 3, 2026 | $0.996 | 0.00% |
| Sep 2, 2026 | $0.996 | 0.00% |
| Sep 1, 2026 | $0.996 | 0.00% |
| Aug 31, 2026 | $0.996 | 0.00% |
| Aug 30, 2026 | $0.996 | 0.00% |
| Aug 29, 2026 | $0.996 | 0.00% |
| Aug 28, 2026 | $0.996 | 0.00% |
| Aug 27, 2026 | $0.996 | 0.00% |
| Aug 26, 2026 | $0.996 | 0.00% |
| Aug 25, 2026 | $0.996 | 0.00% |
| Aug 24, 2026 | $0.996 | 0.00% |
| Aug 23, 2026 | $0.996 | 0.00% |
| Aug 22, 2026 | $0.996 | 0.00% |
| Aug 21, 2026 | $0.996 | 0.00% |
| Aug 20, 2026 | $0.996 | 0.00% |
| Aug 19, 2026 | $0.996 | 0.00% |
| Aug 18, 2026 | $0.996 | 0.00% |
| Aug 17, 2026 | $0.996 | 0.00% |
| Aug 16, 2026 | $0.996 | 0.00% |