BTC$68,152.12
ETH$1,924.14
USDT$0.9991
BNB$629.24
XRP$1.01
SOL$77.94
TRX$0.312
STETH$1,930.70
HYPE$71.41
ZEC$928.82
DOGE$0.06429
USDS$1.00
XMR$529.32
WBTC$68,155.35
LEO$9.29
WBT$67.56
LINK$9.82
WEETH$2,130.84
ADA$0.1679
XLM$0.1458
USDE$1.00
DAI$1.00
NEAR$3.43
BCH$220.85Fig. 01 · Daily closes
Quantoz USDQ price history
721 daily closes since November 23, 2024, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Aug 20, 2025 | $0.9975 | 0.00% |
| Aug 19, 2025 | $0.9975 | -0.24% |
| Aug 18, 2025 | $0.9999 | -0.01% |
| Aug 17, 2025 | $1.00 | +0.24% |
| Aug 16, 2025 | $0.9976 | 0.00% |
| Aug 15, 2025 | $0.9976 | 0.00% |
| Aug 14, 2025 | $0.9976 | -0.28% |
| Aug 13, 2025 | $1.00 | 0.00% |
| Aug 12, 2025 | $1.00 | +0.23% |
| Aug 11, 2025 | $0.9981 | -0.23% |
| Aug 10, 2025 | $1.00 | 0.00% |
| Aug 9, 2025 | $1.00 | 0.00% |
| Aug 8, 2025 | $1.00 | +0.02% |
| Aug 7, 2025 | $1.00 | +0.22% |
| Aug 6, 2025 | $0.998 | -0.24% |
| Aug 5, 2025 | $1.00 | 0.00% |
| Aug 4, 2025 | $1.00 | 0.00% |
| Aug 3, 2025 | $1.00 | 0.00% |
| Aug 2, 2025 | $1.00 | 0.00% |
| Aug 1, 2025 | $1.00 | 0.00% |
| Jul 31, 2025 | $1.00 | -0.01% |
| Jul 30, 2025 | $1.00 | +0.29% |
| Jul 29, 2025 | $0.9976 | 0.00% |
| Jul 28, 2025 | $0.9976 | 0.00% |
| Jul 27, 2025 | $0.9976 | 0.00% |
| Jul 26, 2025 | $0.9976 | -0.28% |
| Jul 25, 2025 | $1.00 | +0.04% |
| Jul 24, 2025 | $1.00 | 0.00% |
| Jul 23, 2025 | $1.00 | +0.30% |
| Jul 22, 2025 | $0.997 | 0.00% |
| Jul 21, 2025 | $0.997 | 0.00% |
| Jul 20, 2025 | $0.997 | -0.06% |
| Jul 19, 2025 | $0.9976 | 0.00% |
| Jul 18, 2025 | $0.9976 | -0.03% |
| Jul 17, 2025 | $0.9979 | -0.02% |
| Jul 16, 2025 | $0.9981 | -0.24% |
| Jul 15, 2025 | $1.00 | +0.26% |
| Jul 14, 2025 | $0.9979 | 0.00% |
| Jul 13, 2025 | $0.9979 | -0.23% |
| Jul 12, 2025 | $1.00 | 0.00% |
| Jul 11, 2025 | $1.00 | +0.22% |
| Jul 10, 2025 | $0.998 | -0.11% |
| Jul 9, 2025 | $0.9991 | +0.02% |
| Jul 8, 2025 | $0.9989 | -0.14% |
| Jul 7, 2025 | $1.00 | 0.00% |
| Jul 6, 2025 | $1.00 | +0.14% |
| Jul 5, 2025 | $0.9989 | 0.00% |
| Jul 4, 2025 | $0.9989 | 0.00% |
| Jul 3, 2025 | $0.9989 | -0.12% |
| Jul 2, 2025 | $1.00 | +0.51% |
| Jul 1, 2025 | $0.995 | 0.00% |
| Jun 30, 2025 | $0.995 | 0.00% |
| Jun 29, 2025 | $0.995 | -0.57% |
| Jun 28, 2025 | $1.00 | 0.00% |
| Jun 27, 2025 | $1.00 | 0.00% |
| Jun 26, 2025 | $1.00 | 0.00% |
| Jun 25, 2025 | $1.00 | 0.00% |
| Jun 24, 2025 | $1.00 | +0.57% |
| Jun 23, 2025 | $0.995 | 0.00% |
| Jun 22, 2025 | $0.995 | -0.51% |
| Jun 21, 2025 | $1.00 | -0.06% |
| Jun 20, 2025 | $1.00 | +0.56% |
| Jun 19, 2025 | $0.9951 | -0.55% |
| Jun 18, 2025 | $1.00 | 0.00% |
| Jun 17, 2025 | $1.00 | 0.00% |
| Jun 16, 2025 | $1.00 | -0.01% |
| Jun 15, 2025 | $1.00 | +0.37% |
| Jun 14, 2025 | $0.997 | 0.00% |
| Jun 13, 2025 | $0.997 | -0.37% |
| Jun 12, 2025 | $1.00 | 0.00% |
| Jun 11, 2025 | $1.00 | +0.37% |
| Jun 10, 2025 | $0.997 | -0.37% |
| Jun 9, 2025 | $1.00 | +0.29% |
| Jun 8, 2025 | $0.9978 | 0.00% |
| Jun 7, 2025 | $0.9978 | 0.00% |
| Jun 6, 2025 | $0.9978 | -0.23% |
| Jun 5, 2025 | $1.00 | +0.18% |
| Jun 4, 2025 | $0.9983 | 0.00% |
| Jun 3, 2025 | $0.9983 | -0.02% |
| Jun 2, 2025 | $0.9985 | -0.22% |
| Jun 1, 2025 | $1.00 | 0.00% |
| May 31, 2025 | $1.00 | +0.22% |
| May 30, 2025 | $0.9985 | -0.01% |
| May 29, 2025 | $0.9986 | 0.00% |
| May 28, 2025 | $0.9986 | 0.00% |
| May 27, 2025 | $0.9986 | -0.21% |
| May 26, 2025 | $1.00 | +0.21% |
| May 25, 2025 | $0.9986 | -0.20% |
| May 24, 2025 | $1.00 | -0.01% |
| May 23, 2025 | $1.00 | +0.21% |