ChainRegistry
All coins
23:50:17Z · 12/12 VENUES · SNAPSHOT 8189138d BTC$68,174.41-4.33% ETH$1,925.13-4.21% USDT$0.9991+0.01% BNB$629.24-4.09% XRP$1.01-2.86% SOL$77.97-4.50% TRX$0.312-1.07% STETH$1,930.34-3.59% HYPE$71.52-1.36% ZEC$928.97-2.15% DOGE$0.06437-2.83% USDS$1.00+0.38% XMR$529.33-2.93% WBTC$68,172.10-4.43% LEO$9.29+0.65% WBT$67.57-0.24% LINK$9.82-3.03% WEETH$2,121.36-3.88% ADA$0.168-3.42% XLM$0.146-1.61% USDE$1.00+0.03% DAI$1.00+0.01% NEAR$3.43+0.64% BCH$221.03-1.54%

Fig. 01 · Daily closes

Quantoz USDQ price history

721 daily closes since November 23, 2024, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.

DateCloseChangeMarket capVolume
Feb 21, 2025 $0.9991 -0.19% — $101.43
Feb 20, 2025 $1.00 0.00% — $0
Feb 19, 2025 $1.00 0.00% — $0
Feb 18, 2025 $1.00 0.00% — $26.00
Feb 17, 2025 $1.00 0.00% — $0
Feb 16, 2025 $1.00 0.00% — $0
Feb 15, 2025 $1.00 0.00% — $50.51
Feb 14, 2025 $1.00 +0.01% — $26.00
Feb 13, 2025 $1.00 +0.03% — $1.08K
Feb 12, 2025 $1.00 +0.01% — $40.36K
Feb 11, 2025 $1.00 +0.12% — $507.49
Feb 10, 2025 $0.9993 0.00% — $5.26
Feb 9, 2025 $0.9993 -0.12% — $15.51
Feb 8, 2025 $1.00 +0.13% — $15.53
Feb 7, 2025 $0.9992 +0.02% — $929.68
Feb 6, 2025 $0.999 0.00% — $0
Feb 5, 2025 $0.999 0.00% — $63.04
Feb 4, 2025 $0.999 -0.13% — $5.14K
Feb 3, 2025 $1.00 0.00% — $21.90
Feb 2, 2025 $1.00 +1.36% — $6.65K
Feb 1, 2025 $0.9869 -1.36% — $251.4K
Jan 31, 2025 $1.00 +0.15% — $5.80K
Jan 30, 2025 $0.999 0.00% — $29.97
Jan 29, 2025 $0.999 0.00% — $241.37
Jan 28, 2025 $0.999 -0.15% — $224.37
Jan 27, 2025 $1.00 +0.15% — $3.01K
Jan 26, 2025 $0.999 0.00% — $217.36
Jan 25, 2025 $0.999 0.00% — $0
Jan 24, 2025 $0.999 -0.15% — $381.79
Jan 23, 2025 $1.00 +0.01% — $98.03
Jan 22, 2025 $1.00 -0.01% — $36.70
Jan 21, 2025 $1.00 +0.01% — $2.72K
Jan 20, 2025 $1.00 -0.01% — $171.35
Jan 19, 2025 $1.00 0.00% — $157.1K
Jan 18, 2025 $1.00 0.00% — $0
Jan 17, 2025 $1.00 0.00% — $0
Jan 16, 2025 $1.00 0.00% — $0
Jan 15, 2025 $1.00 0.00% — $26.37
Jan 14, 2025 $1.00 0.00% — $50.06
Jan 13, 2025 $1.00 0.00% — $9.13K
Jan 12, 2025 $1.00 0.00% — $0
Jan 11, 2025 $1.00 -0.07% — $55.02
Jan 10, 2025 $1.00 0.00% — $5.00
Jan 9, 2025 $1.00 0.00% — $11.27
Jan 8, 2025 $1.00 0.00% — $0
Jan 7, 2025 $1.00 0.00% — $36.14
Jan 6, 2025 $1.00 0.00% — $281.23
Jan 5, 2025 $1.00 0.00% — $170.59
Jan 4, 2025 $1.00 +0.27% — $132.47
Jan 3, 2025 $0.9985 -0.03% — $2.37K
Jan 2, 2025 $0.9988 0.00% — $291.20
Jan 1, 2025 $0.9988 -0.24% — $249.40
Dec 31, 2024 $1.00 0.00% — $260.13
Dec 30, 2024 $1.00 +0.02% — $27.28K
Dec 29, 2024 $1.00 0.00% — $3.25K
Dec 28, 2024 $1.00 0.00% — $750.00
Dec 27, 2024 $1.00 0.00% — $750.00
Dec 26, 2024 $1.00 0.00% — $300.06
Dec 25, 2024 $1.00 0.00% — $0
Dec 24, 2024 $1.00 0.00% — $82.03
Dec 23, 2024 $1.00 +0.20% — $584.35
Dec 22, 2024 $0.999 -0.20% — $1.66K
Dec 21, 2024 $1.00 +0.22% — $262.45
Dec 20, 2024 $0.9988 -0.21% — $249.53
Dec 19, 2024 $1.00 +0.23% — $24.24K
Dec 18, 2024 $0.9986 0.00% — $0
Dec 17, 2024 $0.9986 -0.21% — $13.56
Dec 16, 2024 $1.00 0.00% — $220.38
Dec 15, 2024 $1.00 +0.21% — $15.74
Dec 14, 2024 $0.9986 0.00% — $0
Dec 13, 2024 $0.9986 0.00% — $0
Dec 12, 2024 $0.9986 0.00% — $0
Dec 11, 2024 $0.9986 -0.21% — $49.90
Dec 10, 2024 $1.00 0.00% — $0
Dec 9, 2024 $1.00 +0.21% — $269.64
Dec 8, 2024 $0.9986 0.00% — $0
Dec 7, 2024 $0.9986 -0.20% — $767.27
Dec 6, 2024 $1.00 +0.20% — $35.14
Dec 5, 2024 $0.9986 -0.01% — $21.07K
Dec 4, 2024 $0.9987 -0.03% — $27.90K
Dec 3, 2024 $0.999 -0.02% — $3.35K
Dec 2, 2024 $0.9992 0.00% — $0
Dec 1, 2024 $0.9992 0.00% — $0
Nov 30, 2024 $0.9992 -0.15% — $76.67
Nov 29, 2024 $1.00 +0.20% — $20.00
Nov 28, 2024 $0.9987 0.00% — $0
Nov 27, 2024 $0.9987 +0.01% — $20.09
Nov 26, 2024 $0.9986 0.00% — $0
Nov 25, 2024 $0.9986 0.00% — $0
Nov 24, 2024 $0.9986 -0.04% — $120.01