BTC$68,174.81
ETH$1,927.87
USDT$0.9991
BNB$630.29
XRP$1.01
SOL$78.01
TRX$0.3121
STETH$1,933.00
HYPE$71.61
ZEC$930.34
DOGE$0.06449
USDS$1.00
XMR$528.28
WBTC$68,184.16
LEO$9.29
WBT$67.64
LINK$9.84
WEETH$2,098.95
ADA$0.168
XLM$0.1459
USDE$1.00
DAI$1.00
NEAR$3.45
BCH$221.25Fig. 01 · Daily closes
Quantoz USDQ price history
722 daily closes since November 23, 2024, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Nov 14, 2026 | $0.875 | 0.00% |
| Nov 13, 2026 | $0.875 | -4.12% |
| Nov 12, 2026 | $0.9126 | 0.00% |
| Nov 11, 2026 | $0.9126 | 0.00% |
| Nov 10, 2026 | $0.9126 | 0.00% |
| Nov 9, 2026 | $0.9126 | 0.00% |
| Nov 8, 2026 | $0.9126 | -8.73% |
| Nov 7, 2026 | $0.9999 | 0.00% |
| Nov 6, 2026 | $0.9999 | 0.00% |
| Nov 5, 2026 | $0.9999 | +0.49% |
| Nov 4, 2026 | $0.995 | 0.00% |
| Nov 3, 2026 | $0.995 | 0.00% |
| Nov 2, 2026 | $0.995 | 0.00% |
| Nov 1, 2026 | $0.995 | 0.00% |
| Oct 31, 2026 | $0.995 | 0.00% |
| Oct 30, 2026 | $0.995 | 0.00% |
| Oct 29, 2026 | $0.995 | +1.52% |
| Oct 28, 2026 | $0.9801 | 0.00% |
| Oct 27, 2026 | $0.9801 | 0.00% |
| Oct 26, 2026 | $0.9801 | 0.00% |
| Oct 25, 2026 | $0.9801 | 0.00% |
| Oct 24, 2026 | $0.9801 | -1.50% |
| Oct 23, 2026 | $0.995 | 0.00% |
| Oct 22, 2026 | $0.995 | 0.00% |
| Oct 21, 2026 | $0.995 | +0.51% |
| Oct 20, 2026 | $0.99 | -0.50% |
| Oct 19, 2026 | $0.995 | +0.49% |
| Oct 18, 2026 | $0.9901 | 0.00% |
| Oct 17, 2026 | $0.9901 | 0.00% |
| Oct 16, 2026 | $0.9901 | 0.00% |
| Oct 15, 2026 | $0.9901 | -0.49% |
| Oct 14, 2026 | $0.995 | 0.00% |
| Oct 13, 2026 | $0.995 | +0.51% |
| Oct 12, 2026 | $0.99 | 0.00% |
| Oct 11, 2026 | $0.99 | 0.00% |
| Oct 10, 2026 | $0.99 | 0.00% |
| Oct 9, 2026 | $0.99 | +1.01% |
| Oct 8, 2026 | $0.9801 | 0.00% |
| Oct 7, 2026 | $0.9801 | +7.60% |
| Oct 6, 2026 | $0.9109 | 0.00% |
| Oct 5, 2026 | $0.9109 | 0.00% |
| Oct 4, 2026 | $0.9109 | 0.00% |
| Oct 3, 2026 | $0.9109 | -4.54% |
| Oct 2, 2026 | $0.9542 | -4.20% |
| Oct 1, 2026 | $0.996 | 0.00% |
| Sep 30, 2026 | $0.996 | 0.00% |
| Sep 29, 2026 | $0.996 | 0.00% |
| Sep 28, 2026 | $0.996 | 0.00% |
| Sep 27, 2026 | $0.996 | 0.00% |
| Sep 26, 2026 | $0.996 | 0.00% |
| Sep 25, 2026 | $0.996 | 0.00% |
| Sep 24, 2026 | $0.996 | 0.00% |
| Sep 23, 2026 | $0.996 | 0.00% |
| Sep 22, 2026 | $0.996 | 0.00% |
| Sep 21, 2026 | $0.996 | 0.00% |
| Sep 20, 2026 | $0.996 | 0.00% |
| Sep 19, 2026 | $0.996 | 0.00% |
| Sep 18, 2026 | $0.996 | 0.00% |
| Sep 17, 2026 | $0.996 | 0.00% |
| Sep 16, 2026 | $0.996 | 0.00% |
| Sep 15, 2026 | $0.996 | 0.00% |
| Sep 14, 2026 | $0.996 | 0.00% |
| Sep 13, 2026 | $0.996 | 0.00% |
| Sep 12, 2026 | $0.996 | 0.00% |
| Sep 11, 2026 | $0.996 | 0.00% |
| Sep 10, 2026 | $0.996 | 0.00% |
| Sep 9, 2026 | $0.996 | 0.00% |
| Sep 8, 2026 | $0.996 | 0.00% |
| Sep 7, 2026 | $0.996 | 0.00% |
| Sep 6, 2026 | $0.996 | 0.00% |
| Sep 5, 2026 | $0.996 | 0.00% |
| Sep 4, 2026 | $0.996 | 0.00% |
| Sep 3, 2026 | $0.996 | 0.00% |
| Sep 2, 2026 | $0.996 | 0.00% |
| Sep 1, 2026 | $0.996 | 0.00% |
| Aug 31, 2026 | $0.996 | 0.00% |
| Aug 30, 2026 | $0.996 | 0.00% |
| Aug 29, 2026 | $0.996 | 0.00% |
| Aug 28, 2026 | $0.996 | 0.00% |
| Aug 27, 2026 | $0.996 | 0.00% |
| Aug 26, 2026 | $0.996 | 0.00% |
| Aug 25, 2026 | $0.996 | 0.00% |
| Aug 24, 2026 | $0.996 | 0.00% |
| Aug 23, 2026 | $0.996 | 0.00% |
| Aug 22, 2026 | $0.996 | 0.00% |
| Aug 21, 2026 | $0.996 | 0.00% |
| Aug 20, 2026 | $0.996 | 0.00% |
| Aug 19, 2026 | $0.996 | 0.00% |
| Aug 18, 2026 | $0.996 | 0.00% |
| Aug 17, 2026 | $0.996 | 0.00% |