ChainRegistry
All coins
23:45:17Z · 12/12 VENUES · SNAPSHOT b3c85d0c BTC$68,152.12-4.30% ETH$1,924.14-4.24% USDT$0.9991+0.01% BNB$629.24-4.04% XRP$1.01-2.93% SOL$77.94-4.55% TRX$0.312-1.07% STETH$1,930.70-3.54% HYPE$71.41-1.23% ZEC$928.82-2.04% DOGE$0.06429-2.94% USDS$1.00-0.01% XMR$529.32-2.69% WBTC$68,155.35-4.39% LEO$9.29+0.65% WBT$67.56-0.20% LINK$9.82-2.99% WEETH$2,130.84-3.72% ADA$0.1679-3.48% XLM$0.1458-1.86% USDE$1.00+0.04% DAI$1.00+0.01% NEAR$3.43+0.44% BCH$220.85-1.52%

Fig. 01 · Daily closes

Quantoz USDQ price history

721 daily closes since November 23, 2024, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.

DateCloseChangeMarket capVolume
May 22, 2025 $0.9986 -0.01% — $29.11K
May 21, 2025 $0.9987 -0.19% — $15.27K
May 20, 2025 $1.00 +0.19% — $101.2K
May 19, 2025 $0.9987 0.00% — $59.99K
May 18, 2025 $0.9987 -0.18% — $6.27
May 17, 2025 $1.00 0.00% — $1.03K
May 16, 2025 $1.00 0.00% — $9.00K
May 15, 2025 $1.00 0.00% — $0
May 14, 2025 $1.00 0.00% — $0
May 13, 2025 $1.00 0.00% — $0
May 12, 2025 $1.00 +0.18% — $54.57
May 11, 2025 $0.9987 0.00% — $249.65
May 10, 2025 $0.9987 -0.18% — $38.51
May 9, 2025 $1.00 0.00% — $68.84
May 8, 2025 $1.00 0.00% — $541.33
May 7, 2025 $1.00 +0.18% — $29.03
May 6, 2025 $0.9987 -0.18% — $514.64
May 5, 2025 $1.00 +0.18% — $257.33
May 4, 2025 $0.9987 0.00% — $0
May 3, 2025 $0.9987 0.00% — $231.17
May 2, 2025 $0.9987 -0.18% — $630.17
May 1, 2025 $1.00 0.00% — $0
Apr 30, 2025 $1.00 +0.18% — $5.06K
Apr 29, 2025 $0.9987 0.00% — $0
Apr 28, 2025 $0.9987 0.00% — $51.46
Apr 27, 2025 $0.9987 -0.18% — $56.72
Apr 26, 2025 $1.00 +0.18% — $5.26
Apr 25, 2025 $0.9987 -0.02% — $33.12K
Apr 24, 2025 $0.9989 0.00% — $122.27
Apr 23, 2025 $0.9989 0.00% — $943.56
Apr 22, 2025 $0.9989 0.00% — $2.64K
Apr 21, 2025 $0.9989 -0.01% — $2.64K
Apr 20, 2025 $0.999 0.00% — $0
Apr 19, 2025 $0.999 0.00% — $0
Apr 18, 2025 $0.999 0.00% — $0
Apr 17, 2025 $0.999 0.00% — $0
Apr 16, 2025 $0.999 0.00% — $0
Apr 15, 2025 $0.999 -0.15% — $19.98K
Apr 14, 2025 $1.00 0.00% — $0
Apr 13, 2025 $1.00 0.00% — $86.69
Apr 12, 2025 $1.00 0.00% — $125.18
Apr 11, 2025 $1.00 0.00% — $613.59
Apr 10, 2025 $1.00 0.00% — $86.86
Apr 9, 2025 $1.00 0.00% — $7.48K
Apr 8, 2025 $1.00 0.00% — $929.34
Apr 7, 2025 $1.00 0.00% — $4.25K
Apr 6, 2025 $1.00 +0.16% — $1.18K
Apr 5, 2025 $0.9989 -0.16% — $33.27
Apr 4, 2025 $1.00 0.00% — $1.51K
Apr 3, 2025 $1.00 0.00% — $28.93K
Apr 2, 2025 $1.00 +0.15% — $91.33
Apr 1, 2025 $0.999 0.00% — $0
Mar 31, 2025 $0.999 -0.15% — $19.97
Mar 30, 2025 $1.00 0.00% — $0
Mar 29, 2025 $1.00 0.00% — $0
Mar 28, 2025 $1.00 0.00% — $0
Mar 27, 2025 $1.00 0.00% — $0
Mar 26, 2025 $1.00 0.00% — $0
Mar 25, 2025 $1.00 0.00% — $0
Mar 24, 2025 $1.00 0.00% — $0
Mar 23, 2025 $1.00 +0.15% — $677.57
Mar 22, 2025 $0.999 -0.15% — $72.95
Mar 21, 2025 $1.00 -0.05% — $1.19K
Mar 20, 2025 $1.00 0.00% — $0
Mar 19, 2025 $1.00 0.00% — $0
Mar 18, 2025 $1.00 0.00% — $0
Mar 17, 2025 $1.00 0.00% — $0
Mar 16, 2025 $1.00 0.00% — $0
Mar 15, 2025 $1.00 0.00% — $0
Mar 14, 2025 $1.00 0.00% — $0
Mar 13, 2025 $1.00 0.00% — $0
Mar 12, 2025 $1.00 0.00% — $0
Mar 11, 2025 $1.00 0.00% — $0
Mar 10, 2025 $1.00 0.00% — $0
Mar 9, 2025 $1.00 0.00% — $0
Mar 8, 2025 $1.00 0.00% — $0
Mar 7, 2025 $1.00 0.00% — $0
Mar 6, 2025 $1.00 0.00% — $0
Mar 5, 2025 $1.00 0.00% — $1.00K
Mar 4, 2025 $1.00 0.00% — $2.26K
Mar 3, 2025 $1.00 0.00% — $0
Mar 2, 2025 $1.00 0.00% — $0
Mar 1, 2025 $1.00 0.00% — $0
Feb 28, 2025 $1.00 0.00% — $985.00
Feb 27, 2025 $1.00 +0.01% — $20.00
Feb 26, 2025 $1.00 +0.18% — $72.03
Feb 25, 2025 $0.9991 0.00% — $0
Feb 24, 2025 $0.9991 0.00% — $0
Feb 23, 2025 $0.9991 -0.18% — $5.00
Feb 22, 2025 $1.00 +0.18% — $5.00