BTC$68,152.12
ETH$1,924.14
USDT$0.9991
BNB$629.24
XRP$1.01
SOL$77.94
TRX$0.312
STETH$1,930.70
HYPE$71.41
ZEC$928.82
DOGE$0.06429
USDS$1.00
XMR$529.32
WBTC$68,155.35
LEO$9.29
WBT$67.56
LINK$9.82
WEETH$2,130.84
ADA$0.1679
XLM$0.1458
USDE$1.00
DAI$1.00
NEAR$3.43
BCH$220.85Fig. 01 · Daily closes
Quantoz USDQ price history
721 daily closes since November 23, 2024, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Aug 15, 2026 | $0.996 | 0.00% |
| Aug 14, 2026 | $0.996 | 0.00% |
| Aug 13, 2026 | $0.996 | 0.00% |
| Aug 12, 2026 | $0.996 | 0.00% |
| Aug 11, 2026 | $0.996 | -0.51% |
| Aug 10, 2026 | $1.00 | 0.00% |
| Aug 9, 2026 | $1.00 | 0.00% |
| Aug 8, 2026 | $1.00 | 0.00% |
| Aug 7, 2026 | $1.00 | 0.00% |
| Aug 6, 2026 | $1.00 | 0.00% |
| Aug 5, 2026 | $1.00 | 0.00% |
| Aug 4, 2026 | $1.00 | 0.00% |
| Aug 3, 2026 | $1.00 | 0.00% |
| Aug 2, 2026 | $1.00 | 0.00% |
| Aug 1, 2026 | $1.00 | 0.00% |
| Jul 31, 2026 | $1.00 | 0.00% |
| Jul 30, 2026 | $1.00 | 0.00% |
| Jul 29, 2026 | $1.00 | 0.00% |
| Jul 28, 2026 | $1.00 | 0.00% |
| Jul 27, 2026 | $1.00 | 0.00% |
| Jul 26, 2026 | $1.00 | 0.00% |
| Jul 25, 2026 | $1.00 | 0.00% |
| Jul 24, 2026 | $1.00 | 0.00% |
| Jul 23, 2026 | $1.00 | 0.00% |
| Jul 22, 2026 | $1.00 | 0.00% |
| Jul 21, 2026 | $1.00 | 0.00% |
| Jul 20, 2026 | $1.00 | +4.97% |
| Jul 19, 2026 | $0.9537 | 0.00% |
| Jul 18, 2026 | $0.9537 | 0.00% |
| Jul 17, 2026 | $0.9537 | 0.00% |
| Jul 16, 2026 | $0.9537 | 0.00% |
| Jul 15, 2026 | $0.9537 | 0.00% |
| Jul 14, 2026 | $0.9537 | 0.00% |
| Jul 13, 2026 | $0.9537 | 0.00% |
| Jul 12, 2026 | $0.9537 | -0.44% |
| Jul 11, 2026 | $0.9579 | 0.00% |
| Jul 10, 2026 | $0.9579 | 0.00% |
| Jul 9, 2026 | $0.9579 | 0.00% |
| Jul 8, 2026 | $0.9579 | -4.30% |
| Jul 7, 2026 | $1.00 | +5.02% |
| Jul 6, 2026 | $0.9531 | 0.00% |
| Jul 5, 2026 | $0.9531 | 0.00% |
| Jul 4, 2026 | $0.9531 | 0.00% |
| Jul 3, 2026 | $0.9531 | 0.00% |
| Jul 2, 2026 | $0.9531 | -3.96% |
| Jul 1, 2026 | $0.9924 | -0.81% |
| Jun 30, 2026 | $1.00 | 0.00% |
| Jun 29, 2026 | $1.00 | 0.00% |
| Jun 28, 2026 | $1.00 | 0.00% |
| Jun 27, 2026 | $1.00 | 0.00% |
| Jun 26, 2026 | $1.00 | 0.00% |
| Jun 25, 2026 | $1.00 | 0.00% |
| Jun 24, 2026 | $1.00 | 0.00% |
| Jun 23, 2026 | $1.00 | 0.00% |
| Jun 22, 2026 | $1.00 | 0.00% |
| Jun 21, 2026 | $1.00 | 0.00% |
| Jun 20, 2026 | $1.00 | +0.65% |
| Jun 19, 2026 | $0.994 | 0.00% |
| Jun 18, 2026 | $0.994 | 0.00% |
| Jun 17, 2026 | $0.994 | 0.00% |
| Jun 16, 2026 | $0.994 | 0.00% |
| Jun 15, 2026 | $0.994 | 0.00% |
| Jun 14, 2026 | $0.994 | -0.01% |
| Jun 13, 2026 | $0.9941 | -0.01% |
| Jun 12, 2026 | $0.9942 | 0.00% |
| Jun 11, 2026 | $0.9942 | 0.00% |
| Jun 10, 2026 | $0.9942 | 0.00% |
| Jun 9, 2026 | $0.9942 | 0.00% |
| Jun 8, 2026 | $0.9942 | 0.00% |
| Jun 7, 2026 | $0.9942 | 0.00% |
| Jun 6, 2026 | $0.9942 | 0.00% |
| Jun 5, 2026 | $0.9942 | 0.00% |
| Jun 4, 2026 | $0.9942 | -0.61% |
| Jun 3, 2026 | $1.00 | 0.00% |
| Jun 2, 2026 | $1.00 | 0.00% |
| Jun 1, 2026 | $1.00 | 0.00% |
| May 31, 2026 | $1.00 | -0.01% |
| May 30, 2026 | $1.00 | +0.24% |
| May 29, 2026 | $0.998 | 0.00% |
| May 28, 2026 | $0.998 | 0.00% |
| May 27, 2026 | $0.998 | 0.00% |
| May 26, 2026 | $0.998 | 0.00% |
| May 25, 2026 | $0.998 | 0.00% |
| May 24, 2026 | $0.998 | 0.00% |
| May 23, 2026 | $0.998 | 0.00% |
| May 22, 2026 | $0.998 | 0.00% |
| May 21, 2026 | $0.998 | 0.00% |
| May 20, 2026 | $0.998 | 0.00% |
| May 19, 2026 | $0.998 | 0.00% |
| May 18, 2026 | $0.998 | 0.00% |