ChainRegistry
All coins
23:50:17Z · 12/12 VENUES · SNAPSHOT 8189138d BTC$68,174.41-4.33% ETH$1,925.13-4.21% USDT$0.9991+0.01% BNB$629.24-4.09% XRP$1.01-2.86% SOL$77.97-4.50% TRX$0.312-1.07% STETH$1,930.34-3.59% HYPE$71.52-1.36% ZEC$928.97-2.15% DOGE$0.06437-2.83% USDS$1.00+0.38% XMR$529.33-2.93% WBTC$68,172.10-4.43% LEO$9.29+0.65% WBT$67.57-0.24% LINK$9.82-3.03% WEETH$2,121.36-3.88% ADA$0.168-3.42% XLM$0.146-1.61% USDE$1.00+0.03% DAI$1.00+0.01% NEAR$3.43+0.64% BCH$221.03-1.54%

Fig. 01 · Daily closes

Quantoz USDQ price history

721 daily closes since November 23, 2024, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.

DateCloseChangeMarket capVolume
May 17, 2026 $0.998 0.00% — $0
May 16, 2026 $0.998 0.00% — $0
May 15, 2026 $0.998 0.00% — $0
May 14, 2026 $0.998 -0.25% — $196.51
May 13, 2026 $1.00 0.00% — $0
May 12, 2026 $1.00 0.00% — $137.22
May 11, 2026 $1.00 -0.06% — $59.78
May 10, 2026 $1.00 0.00% — $0
May 9, 2026 $1.00 0.00% — $0
May 8, 2026 $1.00 +0.06% — $20.59
May 7, 2026 $1.00 0.00% — $0
May 6, 2026 $1.00 0.00% — $0
May 5, 2026 $1.00 0.00% — $0
May 4, 2026 $1.00 +0.25% — $13.77
May 3, 2026 $0.998 0.00% — $0
May 2, 2026 $0.998 0.00% — $0
May 1, 2026 $0.998 0.00% — $0
Apr 30, 2026 $0.998 0.00% — $1.27
Apr 29, 2026 $0.998 0.00% — $0
Apr 28, 2026 $0.998 0.00% — $2.00K
Apr 27, 2026 $0.998 0.00% — $0
Apr 26, 2026 $0.998 0.00% — $0
Apr 25, 2026 $0.998 +26.12% — $65.05
Apr 24, 2026 $0.7913 -20.71% — $53.50
Apr 23, 2026 $0.998 0.00% — $0
Apr 22, 2026 $0.998 0.00% — $0
Apr 21, 2026 $0.998 0.00% — $0
Apr 20, 2026 $0.998 0.00% — $0
Apr 19, 2026 $0.998 0.00% — $8.88
Apr 18, 2026 $0.998 0.00% — $0
Apr 17, 2026 $0.998 0.00% — $47.73
Apr 16, 2026 $0.998 0.00% — $0
Apr 15, 2026 $0.998 0.00% — $0
Apr 14, 2026 $0.998 0.00% — $0
Apr 13, 2026 $0.998 0.00% — $0
Apr 12, 2026 $0.998 -0.25% — $29.24K
Apr 11, 2026 $1.00 0.00% — $0
Apr 10, 2026 $1.00 0.00% — $0
Apr 9, 2026 $1.00 0.00% — $0
Apr 8, 2026 $1.00 0.00% — $0
Apr 7, 2026 $1.00 0.00% — $0
Apr 6, 2026 $1.00 0.00% — $0
Apr 5, 2026 $1.00 0.00% — $0
Apr 4, 2026 $1.00 0.00% — $0
Apr 3, 2026 $1.00 0.00% — $0
Apr 2, 2026 $1.00 0.00% — $0
Apr 1, 2026 $1.00 0.00% — $0
Mar 31, 2026 $1.00 +0.25% — $111.79
Mar 30, 2026 $0.998 0.00% — $0
Mar 29, 2026 $0.998 0.00% — $0
Mar 28, 2026 $0.998 0.00% — $0
Mar 27, 2026 $0.998 0.00% — $2.00K
Mar 26, 2026 $0.998 0.00% — $0
Mar 25, 2026 $0.998 0.00% — $0
Mar 24, 2026 $0.998 0.00% — $0
Mar 23, 2026 $0.998 0.00% — $2.37K
Mar 22, 2026 $0.998 0.00% — $199.31
Mar 21, 2026 $0.998 0.00% — $0
Mar 20, 2026 $0.998 0.00% — $0
Mar 19, 2026 $0.998 0.00% — $25.94K
Mar 18, 2026 $0.998 0.00% — $0
Mar 17, 2026 $0.998 0.00% — $0
Mar 16, 2026 $0.998 0.00% — $0
Mar 15, 2026 $0.998 0.00% — $3.59
Mar 14, 2026 $0.998 0.00% — $0
Mar 13, 2026 $0.998 0.00% — $0
Mar 12, 2026 $0.998 0.00% — $0
Mar 11, 2026 $0.998 0.00% — $0
Mar 10, 2026 $0.998 +0.47% — $774.49
Mar 9, 2026 $0.9933 -0.47% — $48.64K
Mar 8, 2026 $0.998 0.00% — $1.34K
Mar 7, 2026 $0.998 0.00% — $0
Mar 6, 2026 $0.998 0.00% — $0
Mar 5, 2026 $0.998 0.00% — $2.00K
Mar 4, 2026 $0.998 0.00% — $5.48K
Mar 3, 2026 $0.998 -0.19% — $2.00K
Mar 2, 2026 $0.9999 0.00% — $199.54
Mar 1, 2026 $0.9999 +0.19% — $894.70
Feb 28, 2026 $0.998 -0.19% — $903.66
Feb 27, 2026 $0.9999 +0.19% — $100.11
Feb 26, 2026 $0.998 0.00% — $298.38
Feb 25, 2026 $0.998 -0.19% — $2.10K
Feb 24, 2026 $0.9999 -0.04% — $8.36K
Feb 23, 2026 $1.00 +0.23% — $100.48
Feb 22, 2026 $0.998 0.00% — $0
Feb 21, 2026 $0.998 0.00% — $0
Feb 20, 2026 $0.998 -0.29% — $2.20K
Feb 19, 2026 $1.00 0.00% — $0
Feb 18, 2026 $1.00 0.00% — $0
Feb 17, 2026 $1.00 +0.38% — $979.30