BTC$68,152.12
ETH$1,924.14
USDT$0.9991
BNB$629.24
XRP$1.01
SOL$77.94
TRX$0.312
STETH$1,930.70
HYPE$71.41
ZEC$928.82
DOGE$0.06429
USDS$1.00
XMR$529.32
WBTC$68,155.35
LEO$9.29
WBT$67.56
LINK$9.82
WEETH$2,130.84
ADA$0.1679
XLM$0.1458
USDE$1.00
DAI$1.00
NEAR$3.43
BCH$220.85Fig. 01 · Daily closes
Quantoz USDQ price history
721 daily closes since November 23, 2024, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Nov 18, 2025 | $0.9992 | +0.02% |
| Nov 17, 2025 | $0.999 | +0.02% |
| Nov 16, 2025 | $0.9988 | -0.20% |
| Nov 15, 2025 | $1.00 | +0.20% |
| Nov 14, 2025 | $0.9988 | -0.20% |
| Nov 13, 2025 | $1.00 | 0.00% |
| Nov 12, 2025 | $1.00 | +0.24% |
| Nov 11, 2025 | $0.9984 | 0.00% |
| Nov 10, 2025 | $0.9984 | 0.00% |
| Nov 9, 2025 | $0.9984 | 0.00% |
| Nov 8, 2025 | $0.9984 | 0.00% |
| Nov 7, 2025 | $0.9984 | +0.04% |
| Nov 6, 2025 | $0.998 | 0.00% |
| Nov 5, 2025 | $0.998 | -0.05% |
| Nov 4, 2025 | $0.9985 | -0.03% |
| Nov 3, 2025 | $0.9988 | -0.20% |
| Nov 2, 2025 | $1.00 | +0.20% |
| Nov 1, 2025 | $0.9988 | 0.00% |
| Oct 31, 2025 | $0.9988 | +0.06% |
| Oct 30, 2025 | $0.9982 | -0.24% |
| Oct 29, 2025 | $1.00 | 0.00% |
| Oct 28, 2025 | $1.00 | +0.04% |
| Oct 27, 2025 | $1.00 | +0.24% |
| Oct 26, 2025 | $0.9978 | 0.00% |
| Oct 25, 2025 | $0.9978 | 0.00% |
| Oct 24, 2025 | $0.9978 | 0.00% |
| Oct 23, 2025 | $0.9978 | +0.02% |
| Oct 22, 2025 | $0.9976 | 0.00% |
| Oct 21, 2025 | $0.9976 | -0.05% |
| Oct 20, 2025 | $0.9981 | 0.00% |
| Oct 19, 2025 | $0.9981 | 0.00% |
| Oct 18, 2025 | $0.9981 | 0.00% |
| Oct 17, 2025 | $0.9981 | -0.20% |
| Oct 16, 2025 | $1.00 | 0.00% |
| Oct 15, 2025 | $1.00 | +0.26% |
| Oct 14, 2025 | $0.9975 | 0.00% |
| Oct 13, 2025 | $0.9975 | +0.02% |
| Oct 12, 2025 | $0.9973 | -0.23% |
| Oct 11, 2025 | $0.9996 | +0.74% |
| Oct 10, 2025 | $0.9923 | -0.56% |
| Oct 9, 2025 | $0.9979 | +0.02% |
| Oct 8, 2025 | $0.9977 | +0.07% |
| Oct 7, 2025 | $0.997 | -0.08% |
| Oct 6, 2025 | $0.9978 | -0.26% |
| Oct 5, 2025 | $1.00 | +0.28% |
| Oct 4, 2025 | $0.9976 | -0.24% |
| Oct 3, 2025 | $1.00 | -0.04% |
| Oct 2, 2025 | $1.00 | 0.00% |
| Oct 1, 2025 | $1.00 | +0.26% |
| Sep 30, 2025 | $0.9978 | -0.02% |
| Sep 29, 2025 | $0.998 | -0.23% |
| Sep 28, 2025 | $1.00 | +0.24% |
| Sep 27, 2025 | $0.9979 | 0.00% |
| Sep 26, 2025 | $0.9979 | 0.00% |
| Sep 25, 2025 | $0.9979 | +0.04% |
| Sep 24, 2025 | $0.9975 | 0.00% |
| Sep 23, 2025 | $0.9975 | 0.00% |
| Sep 22, 2025 | $0.9975 | -0.01% |
| Sep 21, 2025 | $0.9976 | 0.00% |
| Sep 20, 2025 | $0.9976 | -0.28% |
| Sep 19, 2025 | $1.00 | 0.00% |
| Sep 18, 2025 | $1.00 | +0.23% |
| Sep 17, 2025 | $0.9981 | -0.23% |
| Sep 16, 2025 | $1.00 | +0.26% |
| Sep 15, 2025 | $0.9978 | 0.00% |
| Sep 14, 2025 | $0.9978 | 0.00% |
| Sep 13, 2025 | $0.9978 | 0.00% |
| Sep 12, 2025 | $0.9978 | 0.00% |
| Sep 11, 2025 | $0.9978 | 0.00% |
| Sep 10, 2025 | $0.9978 | 0.00% |
| Sep 9, 2025 | $0.9978 | -0.26% |
| Sep 8, 2025 | $1.00 | 0.00% |
| Sep 7, 2025 | $1.00 | +0.26% |
| Sep 6, 2025 | $0.9978 | -0.26% |
| Sep 5, 2025 | $1.00 | +0.03% |
| Sep 4, 2025 | $1.00 | +0.23% |
| Sep 3, 2025 | $0.9978 | -0.26% |
| Sep 2, 2025 | $1.00 | +0.02% |
| Sep 1, 2025 | $1.00 | -0.02% |
| Aug 31, 2025 | $1.00 | +0.12% |
| Aug 30, 2025 | $0.9992 | 0.00% |
| Aug 29, 2025 | $0.9992 | -0.12% |
| Aug 28, 2025 | $1.00 | +0.24% |
| Aug 27, 2025 | $0.998 | 0.00% |
| Aug 26, 2025 | $0.998 | -0.01% |
| Aug 25, 2025 | $0.9981 | -0.05% |
| Aug 24, 2025 | $0.9986 | -0.18% |
| Aug 23, 2025 | $1.00 | +0.23% |
| Aug 22, 2025 | $0.9981 | +0.01% |
| Aug 21, 2025 | $0.998 | +0.05% |