BTC$68,152.12
ETH$1,924.14
USDT$0.9991
BNB$629.24
XRP$1.01
SOL$77.94
TRX$0.312
STETH$1,930.70
HYPE$71.41
ZEC$928.82
DOGE$0.06429
USDS$1.00
XMR$529.32
WBTC$68,155.35
LEO$9.29
WBT$67.56
LINK$9.82
WEETH$2,130.84
ADA$0.1679
XLM$0.1458
USDE$1.00
DAI$1.00
NEAR$3.43
BCH$220.85Fig. 01 · Daily closes
Quantoz USDQ price history
721 daily closes since November 23, 2024, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Feb 16, 2026 | $0.9971 | -0.01% |
| Feb 15, 2026 | $0.9972 | 0.00% |
| Feb 14, 2026 | $0.9972 | +0.02% |
| Feb 13, 2026 | $0.997 | 0.00% |
| Feb 12, 2026 | $0.997 | 0.00% |
| Feb 11, 2026 | $0.997 | 0.00% |
| Feb 10, 2026 | $0.997 | 0.00% |
| Feb 9, 2026 | $0.997 | -0.06% |
| Feb 8, 2026 | $0.9976 | 0.00% |
| Feb 7, 2026 | $0.9976 | -0.03% |
| Feb 6, 2026 | $0.9979 | -0.32% |
| Feb 5, 2026 | $1.00 | +0.02% |
| Feb 4, 2026 | $1.00 | 0.00% |
| Feb 3, 2026 | $1.00 | +0.32% |
| Feb 2, 2026 | $0.9977 | -0.32% |
| Feb 1, 2026 | $1.00 | +0.29% |
| Jan 31, 2026 | $0.998 | -0.05% |
| Jan 30, 2026 | $0.9985 | -0.23% |
| Jan 29, 2026 | $1.00 | 0.00% |
| Jan 28, 2026 | $1.00 | +0.11% |
| Jan 27, 2026 | $0.9997 | 0.00% |
| Jan 26, 2026 | $0.9997 | +0.17% |
| Jan 25, 2026 | $0.998 | -0.16% |
| Jan 24, 2026 | $0.9996 | 0.00% |
| Jan 23, 2026 | $0.9996 | +0.21% |
| Jan 22, 2026 | $0.9975 | -0.32% |
| Jan 21, 2026 | $1.00 | 0.00% |
| Jan 20, 2026 | $1.00 | 0.00% |
| Jan 19, 2026 | $1.00 | -0.01% |
| Jan 18, 2026 | $1.00 | 0.00% |
| Jan 17, 2026 | $1.00 | 0.00% |
| Jan 16, 2026 | $1.00 | 0.00% |
| Jan 15, 2026 | $1.00 | +0.39% |
| Jan 14, 2026 | $0.9969 | +0.01% |
| Jan 13, 2026 | $0.9968 | -0.40% |
| Jan 12, 2026 | $1.00 | 0.00% |
| Jan 11, 2026 | $1.00 | 0.00% |
| Jan 10, 2026 | $1.00 | 0.00% |
| Jan 9, 2026 | $1.00 | 0.00% |
| Jan 8, 2026 | $1.00 | +0.31% |
| Jan 7, 2026 | $0.9977 | 0.00% |
| Jan 6, 2026 | $0.9977 | 0.00% |
| Jan 5, 2026 | $0.9977 | 0.00% |
| Jan 4, 2026 | $0.9977 | 0.00% |
| Jan 3, 2026 | $0.9977 | 0.00% |
| Jan 2, 2026 | $0.9977 | 0.00% |
| Jan 1, 2026 | $0.9977 | 0.00% |
| Dec 31, 2025 | $0.9977 | 0.00% |
| Dec 30, 2025 | $0.9977 | 0.00% |
| Dec 29, 2025 | $0.9977 | +0.06% |
| Dec 28, 2025 | $0.9971 | -0.37% |
| Dec 27, 2025 | $1.00 | 0.00% |
| Dec 26, 2025 | $1.00 | 0.00% |
| Dec 25, 2025 | $1.00 | +0.01% |
| Dec 24, 2025 | $1.00 | 0.00% |
| Dec 23, 2025 | $1.00 | +0.36% |
| Dec 22, 2025 | $0.9971 | 0.00% |
| Dec 21, 2025 | $0.9971 | 0.00% |
| Dec 20, 2025 | $0.9971 | 0.00% |
| Dec 19, 2025 | $0.9971 | +0.26% |
| Dec 18, 2025 | $0.9945 | -0.63% |
| Dec 17, 2025 | $1.00 | +0.41% |
| Dec 16, 2025 | $0.9967 | 0.00% |
| Dec 15, 2025 | $0.9967 | 0.00% |
| Dec 14, 2025 | $0.9967 | 0.00% |
| Dec 13, 2025 | $0.9967 | 0.00% |
| Dec 12, 2025 | $0.9967 | 0.00% |
| Dec 11, 2025 | $0.9967 | +0.01% |
| Dec 10, 2025 | $0.9966 | 0.00% |
| Dec 9, 2025 | $0.9966 | -0.41% |
| Dec 8, 2025 | $1.00 | 0.00% |
| Dec 7, 2025 | $1.00 | +0.43% |
| Dec 6, 2025 | $0.9964 | 0.00% |
| Dec 5, 2025 | $0.9964 | -0.40% |
| Dec 4, 2025 | $1.00 | 0.00% |
| Dec 3, 2025 | $1.00 | 0.00% |
| Dec 2, 2025 | $1.00 | 0.00% |
| Dec 1, 2025 | $1.00 | +0.06% |
| Nov 30, 2025 | $0.9998 | +0.32% |
| Nov 29, 2025 | $0.9966 | -0.32% |
| Nov 28, 2025 | $0.9998 | 0.00% |
| Nov 27, 2025 | $0.9998 | 0.00% |
| Nov 26, 2025 | $0.9998 | +0.27% |
| Nov 25, 2025 | $0.9971 | -0.15% |
| Nov 24, 2025 | $0.9986 | 0.00% |
| Nov 23, 2025 | $0.9986 | -0.02% |
| Nov 22, 2025 | $0.9988 | -0.05% |
| Nov 21, 2025 | $0.9993 | +0.01% |
| Nov 20, 2025 | $0.9992 | -0.16% |
| Nov 19, 2025 | $1.00 | +0.16% |