BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
READY! price history
686 daily closes since November 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.004314 | -2.94% |
| Oct 11, 2026 | $0.004445 | -3.03% |
| Oct 10, 2026 | $0.004583 | +4.26% |
| Oct 9, 2026 | $0.004396 | -5.97% |
| Oct 8, 2026 | $0.004675 | -11.76% |
| Oct 7, 2026 | $0.005298 | -2.90% |
| Oct 6, 2026 | $0.005456 | +7.06% |
| Oct 5, 2026 | $0.005096 | +5.62% |
| Oct 4, 2026 | $0.004825 | -0.60% |
| Oct 3, 2026 | $0.004854 | +16.63% |
| Oct 2, 2026 | $0.004162 | -1.30% |
| Oct 1, 2026 | $0.004217 | -1.79% |
| Sep 30, 2026 | $0.004294 | -2.76% |
| Sep 29, 2026 | $0.004416 | +7.71% |
| Sep 28, 2026 | $0.0041 | -29.38% |
| Sep 27, 2026 | $0.005806 | +77.17% |
| Sep 26, 2026 | $0.003277 | +14.06% |
| Sep 25, 2026 | $0.002873 | -3.69% |
| Sep 24, 2026 | $0.002983 | +3.25% |
| Sep 23, 2026 | $0.002889 | +3.33% |
| Sep 22, 2026 | $0.002796 | -9.51% |
| Sep 21, 2026 | $0.00309 | -9.41% |
| Sep 20, 2026 | $0.003411 | +2.43% |
| Sep 19, 2026 | $0.00333 | -0.03% |
| Sep 18, 2026 | $0.003331 | -7.47% |
| Sep 17, 2026 | $0.0036 | -0.33% |
| Sep 16, 2026 | $0.003612 | -3.34% |
| Sep 15, 2026 | $0.003737 | +1.11% |
| Sep 14, 2026 | $0.003696 | -4.12% |
| Sep 13, 2026 | $0.003855 | -9.51% |
| Sep 12, 2026 | $0.00426 | -2.96% |
| Sep 11, 2026 | $0.00439 | +6.06% |
| Sep 10, 2026 | $0.004139 | -3.36% |
| Sep 9, 2026 | $0.004283 | -0.19% |
| Sep 8, 2026 | $0.004291 | +11.43% |
| Sep 7, 2026 | $0.003851 | +1.56% |
| Sep 6, 2026 | $0.003792 | -6.46% |
| Sep 5, 2026 | $0.004054 | +10.31% |
| Sep 4, 2026 | $0.003675 | -17.51% |
| Sep 3, 2026 | $0.004455 | -1.13% |
| Sep 2, 2026 | $0.004506 | -1.85% |
| Sep 1, 2026 | $0.004591 | -0.61% |
| Aug 31, 2026 | $0.004619 | +0.41% |
| Aug 30, 2026 | $0.0046 | -16.65% |
| Aug 29, 2026 | $0.005519 | +0.82% |
| Aug 28, 2026 | $0.005474 | -10.17% |
| Aug 27, 2026 | $0.006094 | -12.62% |
| Aug 26, 2026 | $0.006974 | -6.30% |
| Aug 25, 2026 | $0.007443 | +19.43% |
| Aug 24, 2026 | $0.006232 | -2.12% |
| Aug 23, 2026 | $0.006367 | +1.71% |
| Aug 22, 2026 | $0.00626 | -10.80% |
| Aug 21, 2026 | $0.007018 | -14.52% |
| Aug 20, 2026 | $0.00821 | +20.26% |
| Aug 19, 2026 | $0.006827 | +19.77% |
| Aug 18, 2026 | $0.0057 | +18.23% |
| Aug 17, 2026 | $0.004821 | +6.90% |
| Aug 16, 2026 | $0.00451 | -0.88% |
| Aug 15, 2026 | $0.00455 | +4.10% |
| Aug 14, 2026 | $0.004371 | -29.19% |
| Aug 13, 2026 | $0.006173 | +20.54% |
| Aug 12, 2026 | $0.005121 | +0.47% |
| Aug 11, 2026 | $0.005097 | +0.69% |
| Aug 10, 2026 | $0.005062 | -23.03% |
| Aug 9, 2026 | $0.006577 | -6.04% |
| Aug 8, 2026 | $0.007 | -3.47% |
| Aug 7, 2026 | $0.007252 | +4.00% |
| Aug 6, 2026 | $0.006973 | +5.33% |
| Aug 5, 2026 | $0.00662 | -2.45% |
| Aug 4, 2026 | $0.006786 | +0.49% |
| Aug 3, 2026 | $0.006753 | -7.98% |
| Aug 2, 2026 | $0.007339 | -9.53% |
| Aug 1, 2026 | $0.008112 | -5.17% |
| Jul 31, 2026 | $0.008554 | +2.64% |
| Jul 30, 2026 | $0.008334 | +11.82% |
| Jul 29, 2026 | $0.007453 | +2.14% |
| Jul 28, 2026 | $0.007297 | +2.85% |
| Jul 27, 2026 | $0.007095 | -4.28% |
| Jul 26, 2026 | $0.007412 | +5.22% |
| Jul 25, 2026 | $0.007044 | -15.12% |
| Jul 24, 2026 | $0.008299 | +2.74% |
| Jul 23, 2026 | $0.008078 | -6.73% |
| Jul 22, 2026 | $0.008661 | -7.96% |
| Jul 21, 2026 | $0.00941 | +16.35% |
| Jul 20, 2026 | $0.008088 | +1.95% |
| Jul 19, 2026 | $0.007933 | -1.51% |
| Jul 18, 2026 | $0.008055 | -1.77% |
| Jul 17, 2026 | $0.0082 | -5.75% |
| Jul 16, 2026 | $0.0087 | -7.60% |
| Jul 15, 2026 | $0.009416 | +6.28% |