BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
READY! price history
686 daily closes since November 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.00657 | -9.00% |
| Jan 19, 2025 | $0.00722 | +6.65% |
| Jan 18, 2025 | $0.00677 | +5.95% |
| Jan 17, 2025 | $0.00639 | -0.93% |
| Jan 16, 2025 | $0.00645 | -0.92% |
| Jan 15, 2025 | $0.00651 | +5.00% |
| Jan 14, 2025 | $0.0062 | +1.64% |
| Jan 13, 2025 | $0.0061 | -5.57% |
| Jan 12, 2025 | $0.00646 | +1.57% |
| Jan 11, 2025 | $0.00636 | -0.78% |
| Jan 10, 2025 | $0.00641 | +4.06% |
| Jan 9, 2025 | $0.00616 | -4.50% |
| Jan 8, 2025 | $0.00645 | -9.66% |
| Jan 7, 2025 | $0.00714 | -6.79% |
| Jan 6, 2025 | $0.00766 | +1.59% |
| Jan 5, 2025 | $0.00754 | +2.86% |
| Jan 4, 2025 | $0.00733 | +7.32% |
| Jan 3, 2025 | $0.00683 | +16.16% |
| Jan 2, 2025 | $0.00588 | -11.18% |
| Jan 1, 2025 | $0.00662 | -9.69% |
| Dec 31, 2024 | $0.00733 | +0.55% |
| Dec 30, 2024 | $0.00729 | -2.54% |
| Dec 29, 2024 | $0.00748 | +2.05% |
| Dec 28, 2024 | $0.00733 | -8.94% |
| Dec 27, 2024 | $0.00805 | -2.54% |
| Dec 26, 2024 | $0.00826 | -0.48% |
| Dec 25, 2024 | $0.0083 | -2.35% |
| Dec 24, 2024 | $0.0085 | +6.25% |
| Dec 23, 2024 | $0.008 | +3.36% |
| Dec 22, 2024 | $0.00774 | -2.89% |
| Dec 21, 2024 | $0.00797 | -7.86% |
| Dec 20, 2024 | $0.00865 | -8.56% |
| Dec 19, 2024 | $0.00946 | -1.05% |
| Dec 18, 2024 | $0.00956 | -17.87% |
| Dec 17, 2024 | $0.01164 | +6.89% |
| Dec 16, 2024 | $0.01089 | -13.91% |
| Dec 15, 2024 | $0.01265 | -4.53% |
| Dec 14, 2024 | $0.01325 | +1.15% |
| Dec 13, 2024 | $0.0131 | +13.03% |
| Dec 12, 2024 | $0.01159 | -4.53% |
| Dec 11, 2024 | $0.01214 | +20.08% |
| Dec 10, 2024 | $0.01011 | -8.59% |
| Dec 9, 2024 | $0.01106 | -13.66% |
| Dec 8, 2024 | $0.01281 | +12.96% |
| Dec 7, 2024 | $0.01134 | +12.50% |
| Dec 6, 2024 | $0.01008 | +1.10% |
| Dec 5, 2024 | $0.00997 | +2.68% |
| Dec 4, 2024 | $0.00971 | +1.25% |
| Dec 3, 2024 | $0.00959 | -3.52% |
| Dec 2, 2024 | $0.00994 | -6.75% |
| Dec 1, 2024 | $0.01066 | +0.38% |
| Nov 30, 2024 | $0.01062 | +8.48% |
| Nov 29, 2024 | $0.00979 | +9.88% |
| Nov 28, 2024 | $0.00891 | -26.73% |
| Nov 27, 2024 | $0.01216 | -22.94% |
| Nov 26, 2024 | $0.01578 | — |