BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
READY! price history
686 daily closes since November 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.03207 | -4.87% |
| Oct 16, 2025 | $0.03371 | -5.79% |
| Oct 15, 2025 | $0.03578 | -7.84% |
| Oct 14, 2025 | $0.03883 | -11.24% |
| Oct 13, 2025 | $0.04375 | +7.72% |
| Oct 12, 2025 | $0.04061 | +21.02% |
| Oct 11, 2025 | $0.03356 | -6.24% |
| Oct 10, 2025 | $0.03579 | -28.81% |
| Oct 9, 2025 | $0.05027 | -6.66% |
| Oct 8, 2025 | $0.05386 | +4.02% |
| Oct 7, 2025 | $0.05178 | -2.65% |
| Oct 6, 2025 | $0.05319 | -3.59% |
| Oct 5, 2025 | $0.05517 | +33.09% |
| Oct 4, 2025 | $0.04145 | +14.61% |
| Oct 3, 2025 | $0.03617 | +24.23% |
| Oct 2, 2025 | $0.02911 | +14.12% |
| Oct 1, 2025 | $0.02551 | +37.75% |
| Sep 30, 2025 | $0.01852 | -2.48% |
| Sep 29, 2025 | $0.01899 | +4.52% |
| Sep 28, 2025 | $0.01817 | +3.89% |
| Sep 27, 2025 | $0.01749 | -6.74% |
| Sep 26, 2025 | $0.01875 | +13.24% |
| Sep 25, 2025 | $0.01656 | -18.43% |
| Sep 24, 2025 | $0.0203 | +8.09% |
| Sep 23, 2025 | $0.01878 | +23.32% |
| Sep 22, 2025 | $0.01523 | +25.24% |
| Sep 21, 2025 | $0.01216 | -17.89% |
| Sep 20, 2025 | $0.01481 | -23.52% |
| Sep 19, 2025 | $0.01936 | -4.39% |
| Sep 18, 2025 | $0.02025 | +25.72% |
| Sep 17, 2025 | $0.01611 | +23.54% |
| Sep 16, 2025 | $0.01304 | -6.50% |
| Sep 15, 2025 | $0.01395 | +5.89% |
| Sep 14, 2025 | $0.01317 | -14.06% |
| Sep 13, 2025 | $0.01533 | +81.02% |
| Sep 12, 2025 | $0.008466 | -6.72% |
| Sep 11, 2025 | $0.009076 | +101.69% |
| Sep 10, 2025 | $0.0045 | +36.20% |
| Sep 9, 2025 | $0.003304 | 0.00% |
| Sep 8, 2025 | $0.003304 | -0.48% |
| Sep 7, 2025 | $0.00332 | -1.72% |
| Sep 6, 2025 | $0.003378 | -0.09% |
| Sep 5, 2025 | $0.003381 | +0.30% |
| Sep 4, 2025 | $0.003371 | -0.85% |
| Sep 3, 2025 | $0.0034 | -1.28% |
| Sep 2, 2025 | $0.003444 | -0.84% |
| Sep 1, 2025 | $0.003473 | -1.98% |
| Aug 31, 2025 | $0.003543 | +0.23% |
| Aug 30, 2025 | $0.003535 | +0.34% |
| Aug 29, 2025 | $0.003523 | +0.14% |
| Aug 28, 2025 | $0.003518 | +3.99% |
| Aug 27, 2025 | $0.003383 | +4.41% |
| Aug 26, 2025 | $0.00324 | +0.03% |
| Aug 25, 2025 | $0.003239 | -0.03% |
| Aug 24, 2025 | $0.00324 | -0.03% |
| Aug 23, 2025 | $0.003241 | +0.37% |
| Aug 22, 2025 | $0.003229 | -0.46% |
| Aug 21, 2025 | $0.003244 | +0.31% |
| Aug 20, 2025 | $0.003234 | -0.19% |
| Aug 19, 2025 | $0.00324 | -0.28% |
| Aug 18, 2025 | $0.003249 | -0.49% |
| Aug 17, 2025 | $0.003265 | +0.77% |
| Aug 16, 2025 | $0.00324 | -0.25% |
| Aug 15, 2025 | $0.003248 | -0.85% |
| Aug 14, 2025 | $0.003276 | -1.53% |
| Aug 13, 2025 | $0.003327 | +0.82% |
| Aug 12, 2025 | $0.0033 | -0.60% |
| Aug 11, 2025 | $0.00332 | +0.85% |
| Aug 10, 2025 | $0.003292 | -0.72% |
| Aug 9, 2025 | $0.003316 | 0.00% |
| Aug 8, 2025 | $0.003316 | +0.73% |
| Aug 7, 2025 | $0.003292 | -0.03% |
| Aug 6, 2025 | $0.003293 | +19.31% |
| Aug 5, 2025 | $0.00276 | -3.33% |
| Aug 4, 2025 | $0.002855 | +1.31% |
| Aug 3, 2025 | $0.002818 | +1.51% |
| Aug 2, 2025 | $0.002776 | -1.73% |
| Aug 1, 2025 | $0.002825 | -16.52% |
| Jul 31, 2025 | $0.003384 | +7.87% |
| Jul 30, 2025 | $0.003137 | +2.52% |
| Jul 29, 2025 | $0.00306 | -15.12% |
| Jul 28, 2025 | $0.003605 | -2.73% |
| Jul 27, 2025 | $0.003706 | +0.27% |
| Jul 26, 2025 | $0.003696 | -3.75% |
| Jul 25, 2025 | $0.00384 | +4.29% |
| Jul 24, 2025 | $0.003682 | -7.63% |
| Jul 23, 2025 | $0.003986 | +5.62% |
| Jul 22, 2025 | $0.003774 | +9.55% |
| Jul 21, 2025 | $0.003445 | -14.52% |
| Jul 20, 2025 | $0.00403 | -8.74% |