BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
READY! price history
686 daily closes since November 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0027 | -5.59% |
| Apr 19, 2025 | $0.00286 | +11.28% |
| Apr 18, 2025 | $0.00257 | -4.10% |
| Apr 17, 2025 | $0.00268 | +1.52% |
| Apr 16, 2025 | $0.00264 | -7.69% |
| Apr 15, 2025 | $0.00286 | +4.00% |
| Apr 14, 2025 | $0.00275 | +6.18% |
| Apr 13, 2025 | $0.00259 | -4.07% |
| Apr 12, 2025 | $0.0027 | +4.65% |
| Apr 11, 2025 | $0.00258 | -1.90% |
| Apr 10, 2025 | $0.00263 | -1.87% |
| Apr 9, 2025 | $0.00268 | +4.28% |
| Apr 8, 2025 | $0.00257 | +13.72% |
| Apr 7, 2025 | $0.00226 | -3.00% |
| Apr 6, 2025 | $0.00233 | -2.92% |
| Apr 5, 2025 | $0.0024 | -1.64% |
| Apr 4, 2025 | $0.00244 | +1.67% |
| Apr 3, 2025 | $0.0024 | -1.23% |
| Apr 2, 2025 | $0.00243 | -17.91% |
| Apr 1, 2025 | $0.00296 | +6.86% |
| Mar 31, 2025 | $0.00277 | +2.59% |
| Mar 30, 2025 | $0.0027 | -0.37% |
| Mar 29, 2025 | $0.00271 | -2.87% |
| Mar 28, 2025 | $0.00279 | -15.96% |
| Mar 27, 2025 | $0.00332 | -2.35% |
| Mar 26, 2025 | $0.0034 | -8.85% |
| Mar 25, 2025 | $0.00373 | -2.36% |
| Mar 24, 2025 | $0.00382 | +4.09% |
| Mar 23, 2025 | $0.00367 | +1.66% |
| Mar 22, 2025 | $0.00361 | +4.34% |
| Mar 21, 2025 | $0.00346 | -6.99% |
| Mar 20, 2025 | $0.00372 | -6.77% |
| Mar 19, 2025 | $0.00399 | +0.50% |
| Mar 18, 2025 | $0.00397 | -1.49% |
| Mar 17, 2025 | $0.00403 | -1.71% |
| Mar 16, 2025 | $0.0041 | -8.07% |
| Mar 15, 2025 | $0.00446 | +2.29% |
| Mar 14, 2025 | $0.00436 | +0.46% |
| Mar 13, 2025 | $0.00434 | -7.66% |
| Mar 12, 2025 | $0.0047 | +0.43% |
| Mar 11, 2025 | $0.00468 | -1.06% |
| Mar 10, 2025 | $0.00473 | +5.35% |
| Mar 9, 2025 | $0.00449 | -10.02% |
| Mar 8, 2025 | $0.00499 | -3.29% |
| Mar 7, 2025 | $0.00516 | -3.19% |
| Mar 6, 2025 | $0.00533 | +0.19% |
| Mar 5, 2025 | $0.00532 | +12.71% |
| Mar 4, 2025 | $0.00472 | -0.84% |
| Mar 3, 2025 | $0.00476 | -4.03% |
| Mar 2, 2025 | $0.00496 | +1.02% |
| Mar 1, 2025 | $0.00491 | -1.80% |
| Feb 28, 2025 | $0.005 | -0.40% |
| Feb 27, 2025 | $0.00502 | -2.14% |
| Feb 26, 2025 | $0.00513 | -0.58% |
| Feb 25, 2025 | $0.00516 | +1.18% |
| Feb 24, 2025 | $0.0051 | -0.78% |
| Feb 23, 2025 | $0.00514 | -2.10% |
| Feb 22, 2025 | $0.00525 | +2.94% |
| Feb 21, 2025 | $0.0051 | -0.20% |
| Feb 20, 2025 | $0.00511 | +2.00% |
| Feb 19, 2025 | $0.00501 | -2.53% |
| Feb 18, 2025 | $0.00514 | +0.19% |
| Feb 17, 2025 | $0.00513 | -0.97% |
| Feb 16, 2025 | $0.00518 | +0.19% |
| Feb 15, 2025 | $0.00517 | -3.00% |
| Feb 14, 2025 | $0.00533 | +3.70% |
| Feb 13, 2025 | $0.00514 | -0.77% |
| Feb 12, 2025 | $0.00518 | -0.58% |
| Feb 11, 2025 | $0.00521 | -1.70% |
| Feb 10, 2025 | $0.0053 | -0.19% |
| Feb 9, 2025 | $0.00531 | +1.92% |
| Feb 8, 2025 | $0.00521 | -1.51% |
| Feb 7, 2025 | $0.00529 | +0.95% |
| Feb 6, 2025 | $0.00524 | +4.80% |
| Feb 5, 2025 | $0.005 | +2.46% |
| Feb 4, 2025 | $0.00488 | +3.39% |
| Feb 3, 2025 | $0.00472 | -5.03% |
| Feb 2, 2025 | $0.00497 | -9.31% |
| Feb 1, 2025 | $0.00548 | -2.66% |
| Jan 31, 2025 | $0.00563 | -5.22% |
| Jan 30, 2025 | $0.00594 | +12.29% |
| Jan 29, 2025 | $0.00529 | -6.04% |
| Jan 28, 2025 | $0.00563 | -5.70% |
| Jan 27, 2025 | $0.00597 | -4.63% |
| Jan 26, 2025 | $0.00626 | -8.35% |
| Jan 25, 2025 | $0.00683 | -8.08% |
| Jan 24, 2025 | $0.00743 | -10.27% |
| Jan 23, 2025 | $0.00828 | +10.25% |
| Jan 22, 2025 | $0.00751 | +11.09% |
| Jan 21, 2025 | $0.00676 | +2.89% |