BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
READY! price history
686 daily closes since November 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.01834 | +26.11% |
| Apr 14, 2026 | $0.01454 | +7.25% |
| Apr 13, 2026 | $0.01356 | +3.89% |
| Apr 12, 2026 | $0.01305 | -3.82% |
| Apr 11, 2026 | $0.01357 | +38.60% |
| Apr 10, 2026 | $0.00979 | +3.54% |
| Apr 9, 2026 | $0.009455 | -4.62% |
| Apr 8, 2026 | $0.009913 | +3.34% |
| Apr 7, 2026 | $0.009593 | +1.97% |
| Apr 6, 2026 | $0.009408 | +10.76% |
| Apr 5, 2026 | $0.008494 | -9.09% |
| Apr 4, 2026 | $0.009343 | -6.04% |
| Apr 3, 2026 | $0.009944 | +0.85% |
| Apr 2, 2026 | $0.00986 | -1.68% |
| Apr 1, 2026 | $0.01003 | -1.29% |
| Mar 31, 2026 | $0.01016 | -1.50% |
| Mar 30, 2026 | $0.01031 | +1.05% |
| Mar 29, 2026 | $0.01021 | -1.67% |
| Mar 28, 2026 | $0.01038 | -0.04% |
| Mar 27, 2026 | $0.01038 | -1.13% |
| Mar 26, 2026 | $0.0105 | -1.56% |
| Mar 25, 2026 | $0.01067 | +31.99% |
| Mar 24, 2026 | $0.008083 | -23.58% |
| Mar 23, 2026 | $0.01058 | +45.45% |
| Mar 22, 2026 | $0.007272 | -10.18% |
| Mar 21, 2026 | $0.008096 | -11.87% |
| Mar 20, 2026 | $0.009186 | +23.65% |
| Mar 19, 2026 | $0.007429 | -5.88% |
| Mar 18, 2026 | $0.007893 | -5.13% |
| Mar 17, 2026 | $0.00832 | -13.35% |
| Mar 16, 2026 | $0.009602 | +3.04% |
| Mar 15, 2026 | $0.009319 | -16.04% |
| Mar 14, 2026 | $0.0111 | -3.68% |
| Mar 13, 2026 | $0.01152 | +0.44% |
| Mar 12, 2026 | $0.01147 | +34.63% |
| Mar 11, 2026 | $0.008521 | +0.42% |
| Mar 10, 2026 | $0.008485 | -10.91% |
| Mar 9, 2026 | $0.009524 | -9.10% |
| Mar 8, 2026 | $0.01048 | -9.56% |
| Mar 7, 2026 | $0.01158 | -1.57% |
| Mar 6, 2026 | $0.01177 | -1.35% |
| Mar 5, 2026 | $0.01193 | -8.03% |
| Mar 4, 2026 | $0.01297 | -1.12% |
| Mar 3, 2026 | $0.01312 | -3.42% |
| Mar 2, 2026 | $0.01358 | +2.37% |
| Mar 1, 2026 | $0.01327 | -4.49% |
| Feb 28, 2026 | $0.01389 | -2.80% |
| Feb 27, 2026 | $0.01429 | +5.93% |
| Feb 26, 2026 | $0.01349 | -0.11% |
| Feb 25, 2026 | $0.01351 | +10.07% |
| Feb 24, 2026 | $0.01227 | -3.79% |
| Feb 23, 2026 | $0.01276 | -10.75% |
| Feb 22, 2026 | $0.01429 | +13.06% |
| Feb 21, 2026 | $0.01264 | +0.21% |
| Feb 20, 2026 | $0.01261 | -1.90% |
| Feb 19, 2026 | $0.01286 | +0.16% |
| Feb 18, 2026 | $0.01284 | -0.43% |
| Feb 17, 2026 | $0.01289 | +1.78% |
| Feb 16, 2026 | $0.01267 | -1.89% |
| Feb 15, 2026 | $0.01291 | -1.05% |
| Feb 14, 2026 | $0.01305 | -0.27% |
| Feb 13, 2026 | $0.01308 | +2.85% |
| Feb 12, 2026 | $0.01272 | -7.28% |
| Feb 11, 2026 | $0.01372 | -5.46% |
| Feb 10, 2026 | $0.01451 | -2.05% |
| Feb 9, 2026 | $0.01481 | +5.72% |
| Feb 8, 2026 | $0.01401 | +10.27% |
| Feb 7, 2026 | $0.01271 | +4.34% |
| Feb 6, 2026 | $0.01218 | +40.11% |
| Feb 5, 2026 | $0.008692 | -8.51% |
| Feb 4, 2026 | $0.0095 | -4.03% |
| Feb 3, 2026 | $0.009899 | +5.69% |
| Feb 2, 2026 | $0.009366 | -1.20% |
| Feb 1, 2026 | $0.00948 | -10.78% |
| Jan 31, 2026 | $0.01063 | -9.88% |
| Jan 30, 2026 | $0.01179 | -7.09% |
| Jan 29, 2026 | $0.01269 | -5.11% |
| Jan 28, 2026 | $0.01337 | -0.73% |
| Jan 27, 2026 | $0.01347 | +0.63% |
| Jan 26, 2026 | $0.01339 | +4.38% |
| Jan 25, 2026 | $0.01283 | -27.28% |
| Jan 24, 2026 | $0.01764 | -3.31% |
| Jan 23, 2026 | $0.01824 | -3.06% |
| Jan 22, 2026 | $0.01881 | -1.64% |
| Jan 21, 2026 | $0.01913 | +3.39% |
| Jan 20, 2026 | $0.0185 | -5.69% |
| Jan 19, 2026 | $0.01962 | -6.75% |
| Jan 18, 2026 | $0.02104 | -2.51% |
| Jan 17, 2026 | $0.02158 | -0.35% |
| Jan 16, 2026 | $0.02166 | +2.25% |